Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	95.65	95.92	95.46	95.58	27,408	-0.04(-0.04%)
Aug 30, 2021	95.29	95.61	95.10	95.61	61,212	+0.34(+0.36%)
Aug 27, 2021	94.43	95.27	94.39	95.27	52,172	+1.00(+1.06%)
Aug 26, 2021	94.54	94.78	94.16	94.27	12,855	-0.66(-0.69%)
Aug 25, 2021	94.70	94.93	94.54	94.93	23,133	+0.13(+0.14%)
Aug 24, 2021	94.71	94.91	94.50	94.79	18,954	+0.42(+0.44%)
Aug 23, 2021	93.95	94.68	93.95	94.37	26,608	+1.07(+1.15%)
Aug 20, 2021	92.85	93.36	92.85	93.30	6,896	+0.46(+0.50%)
Aug 19, 2021	92.59	93.19	92.59	92.84	17,383	-0.54(-0.58%)
Aug 18, 2021	93.65	94.15	93.30	93.38	18,286	-0.31(-0.34%)
Aug 17, 2021	93.33	93.82	93.10	93.70	15,684	-0.65(-0.69%)
Aug 16, 2021	94.36	94.54	93.94	94.35	19,745	-0.61(-0.64%)
Aug 13, 2021	94.84	95.14	94.77	94.96	28,312	+0.66(+0.70%)
Aug 12, 2021	94.57	94.64	94.19	94.30	18,737	-0.61(-0.64%)
Aug 11, 2021	94.75	94.91	94.58	94.91	18,778	+0.47(+0.50%)
Aug 10, 2021	94.66	94.74	94.15	94.44	59,662	+0.42(+0.44%)
Aug 09, 2021	94.23	94.55	93.95	94.02	238,744	+0.07(+0.07%)
Aug 06, 2021	94.46	94.46	93.72	93.95	14,785	-0.88(-0.92%)
Aug 05, 2021	94.59	94.83	94.53	94.83	16,940	+0.59(+0.63%)
Aug 04, 2021	94.48	94.48	93.97	94.24	17,378	-0.16(-0.17%)
Aug 03, 2021	93.99	94.40	93.84	94.40	22,043	+0.64(+0.68%)
Aug 02, 2021	93.93	94.32	93.67	93.76	158,511	+0.61(+0.66%)
Jul 30, 2021	92.66	93.33	92.58	93.15	19,376	+0.14(+0.15%)
Jul 29, 2021	93.01	93.21	92.66	93.01	22,140	+0.17(+0.18%)
Jul 28, 2021	92.11	92.88	92.00	92.84	37,520	+1.02(+1.11%)
Jul 27, 2021	92.12	92.20	91.11	91.82	19,144	-1.05(-1.13%)
Jul 26, 2021	92.71	93.16	92.63	92.87	141,725	-0.52(-0.56%)
Jul 23, 2021	92.98	93.43	92.81	93.39	24,063	+0.20(+0.22%)
Jul 22, 2021	93.57	93.64	93.19	93.19	37,978	-0.36(-0.39%)
Jul 21, 2021	92.64	93.55	92.64	93.55	9,799	+1.27(+1.37%)
Jul 20, 2021	91.54	92.30	91.50	92.29	23,076	+0.86(+0.94%)
Jul 19, 2021	90.93	91.78	90.86	91.43	36,125	-1.14(-1.24%)
Jul 16, 2021	93.11	93.23	92.46	92.57	68,071	-0.17(-0.19%)
Jul 15, 2021	93.11	93.24	92.68	92.74	21,591	-1.01(-1.08%)
Jul 14, 2021	94.33	94.33	93.70	93.75	14,101	-0.52(-0.55%)
Jul 13, 2021	94.75	94.87	94.25	94.27	26,421	-0.67(-0.70%)
Jul 12, 2021	94.52	95.08	94.41	94.94	15,077	+0.42(+0.44%)
Jul 09, 2021	94.36	94.59	94.27	94.52	14,435	+0.90(+0.96%)
Jul 08, 2021	93.22	93.91	92.76	93.62	25,471	-1.00(-1.06%)
Jul 07, 2021	94.75	95.14	94.24	94.62	14,661	+0.29(+0.30%)
Jul 06, 2021	94.79	94.96	94.13	94.34	19,029	-0.78(-0.82%)
Jul 02, 2021	95.15	95.19	94.63	95.12	16,078	-0.23(-0.24%)
Jul 01, 2021	95.37	95.39	95.02	95.35	23,801	+0.56(+0.59%)
Jun 30, 2021	94.67	95.02	94.67	94.78	16,553	-0.39(-0.41%)
Jun 29, 2021	94.91	95.19	94.86	95.18	20,533	+0.30(+0.31%)
Jun 28, 2021	94.42	94.93	94.42	94.88	25,976	+0.38(+0.40%)
Jun 25, 2021	94.51	94.60	94.23	94.50	15,600	+0.13(+0.14%)
Jun 24, 2021	94.09	94.59	94.09	94.36	26,454	+0.79(+0.85%)
Jun 23, 2021	93.59	93.86	93.52	93.57	18,839	-0.01(-0.01%)
Jun 22, 2021	93.48	93.83	93.19	93.58	15,366	-0.28(-0.29%)
Jun 21, 2021	93.19	93.89	93.05	93.86	17,600	+0.90(+0.96%)
Jun 18, 2021	92.94	93.38	92.52	92.96	22,404	-1.05(-1.12%)
Jun 17, 2021	93.45	94.02	93.45	94.01	23,199	+0.03(+0.03%)
Jun 16, 2021	94.10	94.68	93.60	93.98	20,506	-0.35(-0.37%)
Jun 15, 2021	94.82	95.08	94.34	94.34	26,045	-0.28(-0.29%)
Jun 14, 2021	94.64	94.80	94.55	94.61	24,195	+0.02(+0.02%)
Jun 11, 2021	94.57	94.59	94.21	94.59	26,375	-0.16(-0.17%)
Jun 10, 2021	94.13	94.80	94.13	94.76	19,755	+0.71(+0.75%)
Jun 09, 2021	94.11	94.37	94.02	94.05	13,959	+0.07(+0.07%)
Jun 08, 2021	94.23	94.35	93.65	93.98	17,224	+0.22(+0.23%)
Jun 07, 2021	93.20	93.93	93.16	93.77	22,399	+0.63(+0.67%)
Jun 04, 2021	92.63	93.20	92.63	93.14	12,093	+0.81(+0.87%)
Jun 03, 2021	92.37	92.50	92.18	92.33	10,361	-0.24(-0.26%)
Jun 02, 2021	92.69	92.69	92.19	92.57	20,531	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.