Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.160
7.920
7.150
7.840
847,689
+0.64(+8.89%)
Aug 28, 2020
6.950
7.500
6.920
7.200
822,500
+0.51(+7.62%)
Aug 27, 2020
6.610
6.900
6.610
6.690
223,154
-0.04(-0.59%)
Aug 26, 2020
7.000
7.050
6.620
6.730
191,633
-0.20(-2.89%)
Aug 25, 2020
6.700
6.950
6.540
6.930
227,301
+0.32(+4.84%)
Aug 24, 2020
6.910
7.040
6.600
6.610
259,886
-0.21(-3.08%)
Aug 21, 2020
7.160
7.200
6.800
6.820
371,200
-0.38(-5.28%)
Aug 20, 2020
7.280
7.430
7.150
7.200
223,058
-0.10(-1.37%)
Aug 19, 2020
7.370
7.410
7.240
7.300
298,493
-0.07(-0.95%)
Aug 18, 2020
7.190
7.400
7.170
7.370
285,572
+0.22(+3.08%)
Aug 17, 2020
7.170
7.480
7.100
7.150
474,500
+0.07(+0.99%)
Aug 14, 2020
6.670
7.430
6.550
7.080
616,900
+0.38(+5.67%)
Aug 13, 2020
6.180
6.970
6.180
6.700
386,083
+0.32(+5.02%)
Aug 12, 2020
6.070
6.800
6.000
6.380
795,563
-0.47(-6.86%)
Aug 11, 2020
7.080
7.370
6.550
6.850
1,260,265
-0.98(-12.52%)
Aug 10, 2020
7.530
8.740
7.400
7.830
4,438,646
+1.19(+17.92%)
Aug 07, 2020
6.750
6.750
6.350
6.640
196,700
-0.12(-1.78%)
Aug 06, 2020
7.000
7.010
6.590
6.760
146,073
-0.09(-1.31%)
Aug 05, 2020
6.860
6.940
6.500
6.850
193,653
+0.07(+1.03%)
Aug 04, 2020
6.990
7.000
6.670
6.780
235,004
-0.22(-3.14%)
Aug 03, 2020
7.000
7.150
6.700
7.000
633,870
+0.32(+4.79%)
Jul 31, 2020
6.390
6.830
6.260
6.680
358,300
+0.52(+8.44%)
Jul 30, 2020
5.970
6.190
5.800
6.160
93,906
+0.21(+3.53%)
Jul 29, 2020
5.730
6.070
5.610
5.950
99,002
+0.19(+3.30%)
Jul 28, 2020
5.950
6.910
5.650
5.760
883,484
-0.19(-3.19%)
Jul 27, 2020
5.650
6.000
5.650
5.950
81,549
+0.34(+6.06%)
Jul 24, 2020
5.680
5.810
5.533
5.610
54,800
-0.07(-1.23%)
Jul 23, 2020
5.840
5.863
5.660
5.680
37,689
-0.17(-2.91%)
Jul 22, 2020
5.770
5.890
5.620
5.850
47,793
+0.03(+0.52%)
Jul 21, 2020
5.740
5.980
5.630
5.820
67,807
+0.12(+2.11%)
Jul 20, 2020
5.510
5.770
5.510
5.700
58,724
+0.22(+4.01%)
Jul 17, 2020
5.320
5.520
5.210
5.480
55,600
+0.13(+2.43%)
Jul 16, 2020
5.300
5.490
5.160
5.350
224,801
+0.02(+0.38%)
Jul 15, 2020
5.120
5.410
4.973
5.330
77,626
+0.30(+5.96%)
Jul 14, 2020
4.980
5.080
4.800
5.030
180,009
+0.07(+1.41%)
Jul 13, 2020
5.060
5.380
4.835
4.960
417,162
-0.09(-1.78%)
Jul 10, 2020
5.110
5.620
4.840
5.050
461,100
-0.08(-1.56%)
Jul 09, 2020
5.270
5.390
5.010
5.130
163,148
-0.08(-1.54%)
Jul 08, 2020
5.350
5.740
5.160
5.210
175,195
-0.13(-2.43%)
Jul 07, 2020
5.460
5.821
5.300
5.340
358,661
-0.08(-1.48%)
Jul 06, 2020
5.620
5.710
5.380
5.420
42,304
-0.10(-1.81%)
Jul 02, 2020
5.820
5.850
5.520
5.520
28,100
-0.21(-3.66%)
Jul 01, 2020
5.430
5.800
5.380
5.730
105,538
+0.28(+5.14%)
Jun 30, 2020
5.620
5.760
5.350
5.450
108,760
-0.20(-3.54%)
Jun 29, 2020
6.160
6.440
5.500
5.650
204,578
-0.41(-6.77%)
Jun 26, 2020
6.010
6.500
5.860
6.060
1,849,500
-0.03(-0.49%)
Jun 25, 2020
5.860
6.240
5.860
6.090
269,199
+0.23(+3.92%)
Jun 24, 2020
5.820
5.970
5.790
5.860
86,492
+0.09(+1.56%)
Jun 23, 2020
5.770
5.940
5.670
5.770
75,383
+0.13(+2.30%)
Jun 22, 2020
5.690
5.900
5.590
5.640
64,517
-0.06(-1.05%)
Jun 19, 2020
5.840
6.090
5.260
5.700
167,800
-0.11(-1.89%)
Jun 18, 2020
5.800
5.950
5.710
5.810
62,440
-0.07(-1.19%)
Jun 17, 2020
5.670
5.980
5.550
5.880
96,342
+0.19(+3.34%)
Jun 16, 2020
5.640
5.710
5.480
5.690
68,099
+0.19(+3.45%)
Jun 15, 2020
5.200
5.640
5.150
5.500
111,439
+0.33(+6.38%)
Jun 12, 2020
4.850
5.250
4.850
5.170
69,400
+0.34(+7.04%)
Jun 11, 2020
5.020
5.290
4.815
4.830
80,672
-0.55(-10.22%)
Jun 10, 2020
5.430
5.590
5.380
5.380
81,988
-0.09(-1.65%)
Jun 09, 2020
5.600
5.720
5.320
5.470
146,706
-0.15(-2.67%)
Jun 08, 2020
5.400
5.740
5.300
5.620
133,707
+0.20(+3.69%)
Jun 05, 2020
5.170
5.420
5.115
5.420
76,300
+0.27(+5.24%)
Jun 04, 2020
5.200
5.280
5.048
5.150
64,679
-0.01(-0.19%)
Jun 03, 2020
5.230
5.250
5.030
5.160
55,567
+0.02(+0.39%)
Jun 02, 2020
5.100
5.240
5.050
5.140
126,009
+0.13(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.