Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.170
5.380
5.130
5.270
315,903
+0.10(+1.93%)
Aug 30, 2021
5.110
5.220
5.020
5.170
150,980
+0.10(+1.97%)
Aug 27, 2021
5.000
5.140
4.918
5.070
354,183
+0.09(+1.81%)
Aug 26, 2021
5.020
5.210
4.920
4.980
255,769
-0.07(-1.39%)
Aug 25, 2021
4.900
5.100
4.790
5.050
278,590
+0.13(+2.64%)
Aug 24, 2021
4.840
4.980
4.708
4.920
238,143
+0.11(+2.29%)
Aug 23, 2021
4.540
4.890
4.530
4.810
432,395
+0.40(+9.07%)
Aug 20, 2021
4.280
4.530
4.250
4.410
275,245
+0.14(+3.28%)
Aug 19, 2021
4.350
4.400
4.220
4.270
323,663
-0.10(-2.29%)
Aug 18, 2021
4.170
4.490
4.139
4.370
262,459
+0.17(+4.05%)
Aug 17, 2021
4.200
4.330
4.030
4.200
515,059
-0.04(-0.94%)
Aug 16, 2021
4.400
4.530
4.200
4.240
809,910
-0.18(-4.07%)
Aug 13, 2021
4.520
4.610
4.380
4.420
335,810
-0.12(-2.64%)
Aug 12, 2021
4.610
4.630
4.400
4.540
479,610
-0.06(-1.30%)
Aug 11, 2021
4.590
4.640
4.380
4.600
582,374
+0.04(+0.88%)
Aug 10, 2021
4.860
4.860
4.530
4.560
1,166,345
-0.26(-5.39%)
Aug 09, 2021
5.160
5.260
4.780
4.820
2,984,282
-1.05(-17.89%)
Aug 06, 2021
5.950
6.000
5.540
5.870
2,898,202
-0.02(-0.34%)
Aug 05, 2021
5.780
6.080
5.510
5.890
1,342,516
+0.22(+3.88%)
Aug 04, 2021
5.800
5.890
5.570
5.670
772,873
-0.14(-2.41%)
Aug 03, 2021
5.800
5.890
5.430
5.810
666,045
+0.07(+1.22%)
Aug 02, 2021
5.520
5.890
5.310
5.740
929,699
+0.60(+11.67%)
Jul 30, 2021
5.520
5.580
5.120
5.140
234,684
-0.36(-6.55%)
Jul 29, 2021
5.600
5.740
5.470
5.500
285,091
-0.06(-1.08%)
Jul 28, 2021
5.450
5.620
5.410
5.560
69,154
+0.17(+3.15%)
Jul 27, 2021
5.680
5.675
5.370
5.390
125,030
-0.26(-4.60%)
Jul 26, 2021
5.630
5.900
5.560
5.650
215,542
+0.06(+1.07%)
Jul 23, 2021
5.750
5.750
5.527
5.590
78,718
-0.10(-1.76%)
Jul 22, 2021
5.750
5.780
5.600
5.690
99,457
-0.02(-0.35%)
Jul 21, 2021
5.570
5.800
5.520
5.710
96,040
+0.19(+3.44%)
Jul 20, 2021
5.440
5.620
5.371
5.520
157,157
+0.07(+1.28%)
Jul 19, 2021
5.380
5.485
5.210
5.450
182,707
+0.01(+0.18%)
Jul 16, 2021
5.580
5.580
5.400
5.440
112,570
-0.04(-0.73%)
Jul 15, 2021
5.340
5.550
5.281
5.480
167,992
+0.03(+0.55%)
Jul 14, 2021
5.590
5.630
5.440
5.450
381,603
-0.17(-3.02%)
Jul 13, 2021
5.700
5.820
5.570
5.620
216,210
-0.03(-0.53%)
Jul 12, 2021
5.940
6.020
5.630
5.650
250,727
-0.25(-4.24%)
Jul 09, 2021
5.650
5.966
5.650
5.900
196,202
+0.25(+4.42%)
Jul 08, 2021
5.650
5.690
5.560
5.650
161,337
-0.16(-2.75%)
Jul 07, 2021
5.740
5.850
5.540
5.810
267,905
+0.17(+3.01%)
Jul 06, 2021
6.100
6.140
5.510
5.640
674,656
-0.37(-6.16%)
Jul 02, 2021
6.210
6.300
5.940
6.010
467,752
-0.25(-3.99%)
Jul 01, 2021
6.210
6.320
6.140
6.260
314,853
+0.10(+1.62%)
Jun 30, 2021
6.250
6.330
6.100
6.160
218,776
-0.09(-1.44%)
Jun 29, 2021
6.320
6.323
6.160
6.250
236,596
-0.02(-0.32%)
Jun 28, 2021
6.240
6.340
6.050
6.270
630,299
+0.05(+0.80%)
Jun 25, 2021
6.050
6.230
6.020
6.220
2,511,863
+0.14(+2.30%)
Jun 24, 2021
5.950
6.090
5.860
6.080
422,262
+0.17(+2.88%)
Jun 23, 2021
5.840
6.100
5.720
5.910
410,418
+0.20(+3.50%)
Jun 22, 2021
5.970
6.000
5.650
5.710
633,994
-0.25(-4.19%)
Jun 21, 2021
6.010
6.070
5.820
5.960
462,407
-0.02(-0.33%)
Jun 18, 2021
6.180
6.260
5.950
5.980
782,734
-0.29(-4.63%)
Jun 17, 2021
6.500
6.560
6.190
6.270
583,157
-0.18(-2.79%)
Jun 16, 2021
6.600
6.690
6.071
6.450
1,731,807
-0.38(-5.56%)
Jun 15, 2021
6.540
8.350
6.270
6.830
7,703,769
+0.31(+4.75%)
Jun 14, 2021
6.820
6.980
6.420
6.520
704,092
-0.27(-3.98%)
Jun 11, 2021
6.570
6.840
6.510
6.790
479,608
+0.37(+5.76%)
Jun 10, 2021
6.340
7.370
6.300
6.420
3,498,445
+0.09(+1.42%)
Jun 09, 2021
6.260
6.500
6.250
6.330
336,508
+0.02(+0.32%)
Jun 08, 2021
6.150
6.380
6.150
6.310
384,681
+0.05(+0.80%)
Jun 07, 2021
6.230
6.320
6.000
6.260
673,078
+0.09(+1.46%)
Jun 04, 2021
6.300
6.400
6.090
6.170
498,731
-0.10(-1.59%)
Jun 03, 2021
6.000
6.370
5.760
6.270
846,462
+0.32(+5.38%)
Jun 02, 2021
6.310
6.340
5.900
5.950
727,489
-0.26(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.