Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hoth Therapeutics Inc
(NQ:
HOTH
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.160
2.205
2.155
2.170
10,477
-0.03(-1.36%)
Aug 30, 2023
2.140
2.220
2.110
2.200
25,362
+0.05(+2.36%)
Aug 29, 2023
2.230
2.230
2.130
2.149
35,867
-0.06(-2.75%)
Aug 28, 2023
2.270
2.346
2.210
2.210
23,240
-0.06(-2.64%)
Aug 25, 2023
2.270
2.330
2.260
2.270
14,321
-0.03(-1.30%)
Aug 24, 2023
2.350
2.400
2.290
2.300
17,321
-0.10(-4.17%)
Aug 23, 2023
2.430
2.450
2.310
2.400
27,109
+0.07(+3.00%)
Aug 22, 2023
2.400
2.439
2.300
2.330
22,463
-0.04(-1.69%)
Aug 21, 2023
2.350
2.430
2.330
2.370
15,153
-0.03(-1.25%)
Aug 18, 2023
2.400
2.430
2.210
2.400
54,581
-0.02(-0.83%)
Aug 17, 2023
2.530
2.526
2.390
2.420
20,637
-0.11(-4.35%)
Aug 16, 2023
2.500
2.558
2.470
2.530
10,015
-0.03(-1.17%)
Aug 15, 2023
2.450
2.590
2.450
2.560
21,243
+0.00(+0.00%)
Aug 14, 2023
2.400
2.580
2.400
2.560
27,298
-0.01(-0.39%)
Aug 11, 2023
2.440
2.600
2.400
2.570
77,278
+0.13(+5.33%)
Aug 10, 2023
2.260
2.500
2.250
2.440
104,673
-0.06(-2.40%)
Aug 09, 2023
2.450
2.500
2.110
2.500
2,022,665
+0.25(+11.11%)
Aug 08, 2023
2.380
2.390
2.250
2.250
15,967
-0.15(-6.25%)
Aug 07, 2023
2.450
2.490
2.400
2.400
27,007
-0.09(-3.61%)
Aug 04, 2023
2.610
2.620
2.450
2.490
24,381
-0.09(-3.49%)
Aug 03, 2023
2.520
2.620
2.470
2.580
22,727
+0.06(+2.38%)
Aug 02, 2023
2.590
2.590
2.470
2.520
47,211
-0.09(-3.45%)
Aug 01, 2023
2.610
2.650
2.590
2.610
9,621
+0.00(+0.00%)
Jul 31, 2023
2.650
2.670
2.600
2.610
22,949
-0.03(-1.14%)
Jul 28, 2023
2.620
2.693
2.600
2.640
19,884
+0.05(+1.93%)
Jul 27, 2023
2.680
2.680
2.590
2.590
18,277
-0.08(-3.00%)
Jul 26, 2023
2.670
2.670
2.582
2.670
20,314
-0.02(-0.74%)
Jul 25, 2023
2.640
2.700
2.590
2.690
99,871
+0.08(+3.07%)
Jul 24, 2023
2.650
2.670
2.560
2.610
62,344
-0.06(-2.25%)
Jul 21, 2023
2.530
2.783
2.530
2.670
39,727
+0.11(+4.30%)
Jul 20, 2023
2.560
2.640
2.530
2.560
36,283
-0.03(-1.16%)
Jul 19, 2023
2.700
2.747
2.540
2.590
271,334
+0.01(+0.39%)
Jul 18, 2023
2.530
2.798
2.530
2.580
80,986
-0.01(-0.39%)
Jul 17, 2023
2.720
2.800
2.500
2.590
121,501
-0.18(-6.50%)
Jul 14, 2023
2.880
2.890
2.740
2.770
42,634
-0.16(-5.46%)
Jul 13, 2023
2.860
2.930
2.820
2.930
43,400
+0.02(+0.69%)
Jul 12, 2023
3.010
3.010
2.850
2.910
40,637
-0.03(-1.02%)
Jul 11, 2023
2.930
2.965
2.905
2.940
19,915
-0.05(-1.67%)
Jul 10, 2023
2.850
2.990
2.820
2.990
74,503
+0.09(+3.10%)
Jul 07, 2023
2.960
3.000
2.850
2.900
48,260
-0.13(-4.29%)
Jul 06, 2023
3.050
3.100
2.940
3.030
46,005
-0.07(-2.26%)
Jul 05, 2023
2.990
3.100
2.910
3.100
170,273
+0.12(+4.03%)
Jul 03, 2023
3.070
3.070
2.930
2.980
19,609
-0.02(-0.67%)
Jun 30, 2023
3.080
3.080
2.910
3.000
28,749
+0.00(+0.00%)
Jun 29, 2023
3.090
3.090
2.880
3.000
43,378
+0.03(+1.01%)
Jun 28, 2023
2.850
2.980
2.850
2.970
43,936
+0.03(+1.02%)
Jun 27, 2023
3.010
3.051
2.870
2.940
40,773
-0.13(-4.23%)
Jun 26, 2023
3.150
3.150
2.920
3.070
55,286
-0.02(-0.65%)
Jun 23, 2023
2.950
3.090
2.900
3.090
52,137
+0.08(+2.66%)
Jun 22, 2023
2.920
3.020
2.870
3.010
65,592
+0.03(+1.01%)
Jun 21, 2023
2.790
2.990
2.740
2.980
95,202
+0.11(+3.83%)
Jun 20, 2023
2.860
2.950
2.700
2.870
172,630
-0.14(-4.65%)
Jun 16, 2023
3.020
3.060
2.900
3.010
117,078
-0.10(-3.22%)
Jun 15, 2023
3.250
3.270
2.880
3.110
184,672
-0.11(-3.42%)
Jun 14, 2023
3.020
3.290
2.940
3.220
878,536
+0.23(+7.69%)
Jun 13, 2023
2.860
3.070
2.860
2.990
190,197
+0.07(+2.40%)
Jun 12, 2023
2.950
2.990
2.800
2.920
289,982
-0.08(-2.67%)
Jun 09, 2023
3.120
3.225
2.750
3.000
538,491
-0.20(-6.25%)
Jun 08, 2023
3.360
3.590
3.060
3.200
1,746,646
-0.02(-0.62%)
Jun 07, 2023
3.180
3.340
2.960
3.220
2,968,045
-0.13(-3.88%)
Jun 06, 2023
3.540
4.300
3.040
3.350
97,449,008
+1.47(+78.19%)
Jun 05, 2023
1.780
2.176
1.740
1.880
571,710
+0.02(+1.28%)
Jun 02, 2023
1.830
1.920
1.740
1.856
234,491
-0.04(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.