Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.06(+0.61%) | |
| Aug 20, 2019 | 9.880 | 9.890 | 9.880 | 9.890 | 251,400 | +0.01(+0.10%) |
| Aug 19, 2019 | 9.870 | 9.880 | 9.870 | 9.880 | 450,001 | -0.02(-0.20%) |
| Aug 14, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | |
| Aug 13, 2019 | 9.950 | 9.950 | 9.950 | 1 | +0.00(+0.00%) | |
| Aug 12, 2019 | 9.950 | 9.950 | 9.950 | 1 | +0.00(+0.00%) | |
| Aug 08, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.10(+1.02%) | |
| Aug 05, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.00(-0.00%) | |
| Jul 08, 2019 | 9.850 | 9.850 | 9.850 | 490,000 | +0.00(+0.00%) | |
| Jul 02, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.25%) | |
| Jun 17, 2019 | 9.825 | 9.825 | 9.825 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 9.825 | 9.825 | 9.825 | 0 | -0.03(-0.25%) | |
| Jun 05, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.