Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Acquisition Corp Cl A
(NQ:
INSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
13.05
13.49
12.90
13.40
404,509
+0.41(+3.16%)
Aug 28, 2020
12.35
13.00
12.20
12.99
421,600
+0.64(+5.18%)
Aug 27, 2020
12.14
12.49
12.00
12.35
346,274
+0.25(+2.11%)
Aug 26, 2020
12.01
12.27
12.01
12.10
50,326
-0.02(-0.21%)
Aug 25, 2020
12.42
12.42
11.90
12.12
87,785
+0.06(+0.50%)
Aug 24, 2020
11.99
12.48
11.51
12.06
470,548
+0.11(+0.92%)
Aug 21, 2020
11.76
12.04
11.70
11.95
362,300
-0.18(-1.48%)
Aug 20, 2020
11.91
12.13
11.54
12.13
190,874
+0.25(+2.10%)
Aug 19, 2020
11.50
11.91
11.38
11.88
159,836
+0.20(+1.71%)
Aug 18, 2020
11.43
11.93
11.43
11.68
439,516
+0.18(+1.57%)
Aug 17, 2020
11.36
11.55
11.26
11.50
488,923
+0.06(+0.52%)
Aug 14, 2020
11.60
11.60
11.21
11.44
429,800
-0.16(-1.38%)
Aug 13, 2020
11.52
11.69
11.39
11.60
194,260
-0.08(-0.68%)
Aug 12, 2020
11.35
11.69
11.11
11.68
302,926
+0.23(+2.01%)
Aug 11, 2020
11.83
11.89
11.32
11.45
253,420
-0.15(-1.29%)
Aug 10, 2020
11.41
11.70
11.24
11.60
700,997
+0.25(+2.20%)
Aug 07, 2020
11.50
11.50
11.05
11.35
176,800
-0.09(-0.79%)
Aug 06, 2020
11.19
11.50
11.00
11.44
381,628
+0.25(+2.23%)
Aug 05, 2020
10.71
11.19
10.69
11.19
353,809
+0.55(+5.17%)
Aug 04, 2020
10.92
10.99
10.60
10.64
398,175
-0.16(-1.48%)
Aug 03, 2020
10.65
10.80
10.60
10.80
137,139
+0.09(+0.84%)
Jul 31, 2020
10.69
10.88
10.51
10.71
218,400
-0.22(-2.01%)
Jul 30, 2020
11.25
11.37
10.61
10.93
265,929
-0.25(-2.24%)
Jul 29, 2020
11.27
11.45
11.16
11.18
113,297
+0.02(+0.18%)
Jul 28, 2020
11.25
11.48
11.16
11.16
222,170
+0.00(+0.00%)
Jul 27, 2020
11.64
11.65
11.12
11.16
113,806
-0.48(-4.12%)
Jul 24, 2020
11.50
11.78
11.25
11.64
858,200
+0.04(+0.34%)
Jul 23, 2020
11.57
11.65
11.52
11.60
190,819
-0.05(-0.43%)
Jul 22, 2020
11.54
11.75
11.50
11.65
54,461
+0.11(+0.95%)
Jul 21, 2020
11.52
11.55
11.17
11.54
363,064
+0.19(+1.67%)
Jul 20, 2020
11.49
11.49
11.23
11.35
140,962
+0.10(+0.89%)
Jul 17, 2020
11.25
11.41
11.05
11.25
146,100
+0.05(+0.45%)
Jul 16, 2020
11.50
11.60
11.02
11.20
316,510
-0.43(-3.70%)
Jul 15, 2020
11.74
11.75
11.05
11.63
353,219
-0.10(-0.85%)
Jul 14, 2020
11.99
12.10
11.32
11.73
525,853
-0.48(-3.93%)
Jul 13, 2020
12.36
12.50
12.20
12.21
807,664
-0.34(-2.71%)
Jul 10, 2020
12.24
12.76
11.90
12.55
1,436,900
+0.46(+3.80%)
Jul 09, 2020
12.30
12.46
11.86
12.09
439,861
-0.09(-0.74%)
Jul 08, 2020
12.40
12.56
12.00
12.18
341,623
-0.25(-2.01%)
Jul 07, 2020
12.78
13.00
12.33
12.43
1,030,101
-0.58(-4.46%)
Jul 06, 2020
12.90
13.30
12.85
13.01
2,153,774
+0.51(+4.08%)
Jul 02, 2020
12.95
13.10
12.20
12.50
1,050,600
-0.08(-0.64%)
Jul 01, 2020
13.19
13.24
12.41
12.58
628,450
-0.38(-2.93%)
Jun 30, 2020
13.51
14.27
12.93
12.96
1,902,622
-0.58(-4.28%)
Jun 29, 2020
14.87
14.91
13.02
13.54
4,992,469
+1.99(+17.23%)
Jun 26, 2020
11.50
12.00
11.28
11.55
643,400
+0.10(+0.87%)
Jun 25, 2020
11.97
12.00
11.17
11.45
234,259
-0.65(-5.37%)
Jun 24, 2020
12.40
12.60
11.79
12.10
392,579
-0.40(-3.20%)
Jun 23, 2020
12.75
12.93
12.25
12.50
524,797
+0.00(+0.00%)
Jun 22, 2020
12.24
12.57
11.87
12.50
2,085,060
+1.50(+13.64%)
Jun 19, 2020
10.24
11.00
10.22
11.00
74,700
+0.77(+7.47%)
Jun 18, 2020
10.20
10.23
10.20
10.23
1,342
+0.04(+0.34%)
Jun 17, 2020
10.24
10.24
10.20
10.20
51,103
-0.05(-0.49%)
Jun 15, 2020
10.25
10.25
10.25
0
+0.12(+1.18%)
Jun 12, 2020
10.15
10.15
10.13
10.13
700
-0.26(-2.55%)
Jun 11, 2020
10.39
10.39
10.39
158
+0.00(+0.00%)
Jun 10, 2020
10.27
10.39
10.27
10.39
832
-0.04(-0.34%)
Jun 09, 2020
10.20
10.43
10.16
10.43
85,987
+0.28(+2.76%)
Jun 08, 2020
10.15
10.15
10.15
2
+0.00(+0.00%)
Jun 05, 2020
10.12
10.15
10.12
10.15
126,200
+0.01(+0.10%)
Jun 04, 2020
10.12
10.14
10.11
10.14
374,800
+0.04(+0.40%)
Jun 03, 2020
10.10
10.10
10.10
10.10
100,557
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.