Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airnet Technology Inc ADR
(NQ:
ANTE
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 1:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.280
4.480
4.280
4.360
740
+0.08(+1.87%)
Aug 30, 2022
4.240
4.480
4.240
4.280
569
-0.12(-2.73%)
Aug 29, 2022
4.360
4.600
4.348
4.400
897
-0.04(-0.90%)
Aug 26, 2022
4.600
4.760
4.440
4.440
1,526
-0.08(-1.77%)
Aug 25, 2022
4.400
4.760
4.240
4.520
2,124
+0.12(+2.73%)
Aug 24, 2022
4.440
4.800
4.280
4.400
6,544
+0.20(+4.76%)
Aug 23, 2022
4.240
4.560
4.200
4.200
1,895
-0.04(-0.94%)
Aug 22, 2022
4.200
4.640
4.200
4.240
3,740
+0.04(+0.95%)
Aug 19, 2022
4.640
4.640
4.200
4.200
4,750
-0.24(-5.41%)
Aug 18, 2022
4.720
4.760
4.360
4.440
3,524
-0.20(-4.31%)
Aug 17, 2022
4.680
4.680
4.480
4.640
2,178
+0.20(+4.50%)
Aug 16, 2022
4.560
4.720
4.320
4.440
2,133
-0.04(-0.89%)
Aug 15, 2022
4.240
4.720
4.200
4.480
2,953
+0.08(+1.82%)
Aug 12, 2022
4.120
4.520
4.000
4.400
10,893
+0.44(+11.10%)
Aug 11, 2022
4.960
4.960
3.896
3.960
36,968
-0.88(-18.17%)
Aug 10, 2022
5.080
5.080
4.818
4.840
2,204
+0.04(+0.83%)
Aug 09, 2022
5.040
5.240
4.600
4.800
3,925
-0.28(-5.51%)
Aug 08, 2022
6.000
6.000
5.000
5.080
3,980
-0.24(-4.51%)
Aug 05, 2022
5.200
5.560
5.200
5.320
1,409
+0.00(+0.00%)
Aug 04, 2022
5.520
5.640
5.240
5.320
790
+0.04(+0.76%)
Aug 03, 2022
5.600
5.640
5.240
5.280
4,113
-0.08(-1.49%)
Aug 02, 2022
5.600
5.760
5.320
5.360
1,141
-0.32(-5.63%)
Aug 01, 2022
5.600
5.760
5.320
5.680
923
+0.04(+0.71%)
Jul 29, 2022
5.760
5.760
5.320
5.640
785
+0.08(+1.44%)
Jul 28, 2022
5.600
5.600
5.280
5.560
667
+0.24(+4.51%)
Jul 27, 2022
5.720
5.720
5.320
5.320
775
-0.16(-2.92%)
Jul 26, 2022
5.240
5.680
5.240
5.480
1,803
+0.20(+3.79%)
Jul 25, 2022
5.760
5.760
5.240
5.280
1,413
-0.40(-7.04%)
Jul 22, 2022
5.440
5.800
5.320
5.680
1,903
+0.48(+9.23%)
Jul 21, 2022
5.440
5.600
5.200
5.200
3,094
-0.44(-7.80%)
Jul 20, 2022
5.920
6.000
5.600
5.640
1,757
-0.36(-6.00%)
Jul 19, 2022
5.720
6.280
5.720
6.000
901
+0.16(+2.74%)
Jul 18, 2022
5.880
5.880
5.720
5.840
2,388
+0.16(+2.82%)
Jul 15, 2022
5.720
5.720
5.680
5.680
175
+0.04(+0.71%)
Jul 14, 2022
5.740
5.740
5.640
5.640
228
+0.00(+0.00%)
Jul 13, 2022
5.680
5.680
5.600
5.640
1,956
-0.16(-2.76%)
Jul 12, 2022
5.600
5.800
5.600
5.800
434
+0.20(+3.57%)
Jul 11, 2022
5.920
5.960
5.600
5.600
1,012
-0.32(-5.41%)
Jul 08, 2022
5.800
6.000
5.800
5.920
1,471
+0.00(+0.00%)
Jul 07, 2022
5.880
6.000
5.800
5.920
865
+0.01(+0.20%)
Jul 06, 2022
5.840
6.080
5.840
5.908
480
+0.07(+1.16%)
Jul 05, 2022
5.834
6.100
5.834
5.840
911
-0.14(-2.34%)
Jul 01, 2022
6.180
6.180
5.880
5.980
959
-0.02(-0.33%)
Jun 30, 2022
6.160
6.458
5.920
6.000
933
-0.16(-2.60%)
Jun 29, 2022
6.200
6.400
6.120
6.160
2,360
-0.08(-1.28%)
Jun 28, 2022
6.440
6.480
6.240
6.240
5,251
-0.08(-1.27%)
Jun 27, 2022
6.760
6.760
6.320
6.320
3,297
+0.36(+6.04%)
Jun 24, 2022
5.600
6.240
5.600
5.960
9,308
+0.56(+10.37%)
Jun 23, 2022
5.440
5.600
5.400
5.400
8,093
+0.00(+0.00%)
Jun 22, 2022
5.360
5.720
5.320
5.400
7,504
+0.04(+0.75%)
Jun 21, 2022
5.200
5.600
5.200
5.360
2,698
-0.22(-3.94%)
Jun 17, 2022
5.453
5.720
5.453
5.580
6,685
+0.06(+1.09%)
Jun 16, 2022
6.000
6.011
5.520
5.520
2,605
-0.68(-10.97%)
Jun 15, 2022
6.480
6.640
6.200
6.200
12,588
-0.44(-6.63%)
Jun 14, 2022
6.720
6.840
6.400
6.640
3,302
+0.00(+0.00%)
Jun 13, 2022
5.840
6.960
5.840
6.640
16,387
+0.80(+13.70%)
Jun 10, 2022
5.544
5.920
5.544
5.840
3,177
+0.28(+5.04%)
Jun 09, 2022
5.337
5.800
5.337
5.560
4,804
+0.32(+6.11%)
Jun 08, 2022
4.960
5.400
4.960
5.240
1,298
+0.08(+1.55%)
Jun 07, 2022
4.880
5.520
4.880
5.160
6,002
+0.28(+5.74%)
Jun 06, 2022
5.000
5.640
4.880
4.880
12,063
-0.20(-3.94%)
Jun 03, 2022
5.000
5.160
5.000
5.080
1,639
+0.14(+2.83%)
Jun 02, 2022
5.160
5.280
4.880
4.940
2,660
-0.30(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.