Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
0.3343
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.740
1.740
1.660
1.660
41,361
-0.05(-2.92%)
Aug 28, 2020
1.650
1.715
1.630
1.710
162,700
+0.05(+3.01%)
Aug 27, 2020
1.660
1.675
1.635
1.660
248,166
+0.00(+0.00%)
Aug 26, 2020
1.680
1.690
1.650
1.660
413,004
-0.03(-1.78%)
Aug 25, 2020
1.670
1.690
1.570
1.690
113,594
-0.01(-0.59%)
Aug 24, 2020
1.680
1.700
1.650
1.700
73,652
+0.02(+1.19%)
Aug 21, 2020
1.680
1.680
1.660
1.680
81,400
+0.03(+1.82%)
Aug 20, 2020
1.720
1.720
1.645
1.650
88,057
-0.07(-4.07%)
Aug 19, 2020
1.660
1.790
1.660
1.720
159,390
+0.05(+2.99%)
Aug 18, 2020
1.740
1.750
1.660
1.670
124,406
-0.04(-2.34%)
Aug 17, 2020
1.660
1.750
1.640
1.710
249,475
+0.06(+3.64%)
Aug 14, 2020
1.620
1.650
1.600
1.650
385,400
+0.02(+1.23%)
Aug 13, 2020
1.640
1.640
1.600
1.630
317,380
+0.11(+7.24%)
Aug 12, 2020
1.610
1.630
1.520
1.520
204,298
-0.09(-5.59%)
Aug 11, 2020
1.610
1.640
1.550
1.610
173,017
+0.01(+0.63%)
Aug 10, 2020
1.500
1.620
1.460
1.600
330,747
+0.05(+3.23%)
Aug 07, 2020
1.500
1.550
1.490
1.550
220,200
+0.05(+3.33%)
Aug 06, 2020
1.550
1.550
1.500
1.500
397,367
-0.09(-5.66%)
Aug 05, 2020
1.880
1.900
1.520
1.590
2,004,643
-0.08(-4.79%)
Aug 04, 2020
1.610
1.730
1.590
1.670
979,535
+0.04(+2.45%)
Aug 03, 2020
1.520
1.640
1.360
1.630
541,443
-0.05(-2.98%)
Jul 31, 2020
1.500
1.967
1.430
1.680
3,749,400
+0.12(+7.69%)
Jul 30, 2020
1.170
2.380
1.170
1.560
12,859,377
+0.52(+50.00%)
Jul 29, 2020
1.070
1.070
1.020
1.040
70,365
+0.00(+0.00%)
Jul 28, 2020
1.070
1.070
1.030
1.040
23,227
-0.02(-1.89%)
Jul 27, 2020
1.070
1.070
1.010
1.060
16,417
+0.03(+2.91%)
Jul 24, 2020
1.040
1.040
1.000
1.030
52,900
+0.03(+3.00%)
Jul 23, 2020
1.060
1.070
1.000
1.000
121,222
-0.06(-5.66%)
Jul 22, 2020
1.150
1.150
1.020
1.060
156,180
-0.04(-3.64%)
Jul 21, 2020
1.140
1.150
1.080
1.100
73,460
-0.03(-2.65%)
Jul 20, 2020
1.170
1.190
1.100
1.130
315,523
+0.01(+0.89%)
Jul 17, 2020
1.130
1.200
1.088
1.120
180,900
+0.03(+2.75%)
Jul 16, 2020
1.140
1.140
1.060
1.090
128,702
-0.02(-1.80%)
Jul 15, 2020
1.150
1.150
1.110
1.110
25,296
+0.00(+0.00%)
Jul 14, 2020
1.120
1.140
1.090
1.110
48,616
-0.01(-0.89%)
Jul 13, 2020
1.150
1.170
1.110
1.120
26,935
-0.03(-2.61%)
Jul 10, 2020
1.110
1.170
1.100
1.150
121,400
+0.05(+4.55%)
Jul 09, 2020
1.120
1.190
1.100
1.100
200,896
-0.08(-6.78%)
Jul 08, 2020
1.150
1.200
1.120
1.180
40,484
+0.06(+5.36%)
Jul 07, 2020
1.260
1.260
1.120
1.120
55,085
-0.04(-3.45%)
Jul 06, 2020
1.270
1.350
1.160
1.160
77,568
-0.10(-7.94%)
Jul 02, 2020
1.280
1.320
1.205
1.260
125,300
-0.01(-0.79%)
Jul 01, 2020
1.240
1.390
1.180
1.270
193,936
+0.06(+4.96%)
Jun 30, 2020
1.200
1.235
1.144
1.210
103,115
+0.05(+4.31%)
Jun 29, 2020
1.210
1.210
1.150
1.160
43,330
-0.02(-1.69%)
Jun 26, 2020
1.250
1.260
1.050
1.180
198,200
-0.07(-5.60%)
Jun 25, 2020
1.340
1.340
1.230
1.250
118,504
-0.07(-5.30%)
Jun 24, 2020
1.310
1.360
1.290
1.320
86,579
+0.01(+0.76%)
Jun 23, 2020
1.370
1.380
1.300
1.310
38,246
-0.04(-2.96%)
Jun 22, 2020
1.360
1.390
1.310
1.350
44,827
+0.02(+1.50%)
Jun 19, 2020
1.440
1.440
1.330
1.330
66,200
-0.09(-6.31%)
Jun 18, 2020
1.520
1.560
1.390
1.420
80,762
-0.09(-5.99%)
Jun 17, 2020
1.530
1.530
1.410
1.510
73,018
+0.05(+3.42%)
Jun 16, 2020
1.480
1.480
1.370
1.460
158,447
+0.05(+3.55%)
Jun 15, 2020
1.340
1.420
1.310
1.410
125,280
+0.02(+1.44%)
Jun 12, 2020
1.380
1.410
1.320
1.390
105,800
+0.04(+2.96%)
Jun 11, 2020
1.450
1.530
1.330
1.350
71,202
-0.17(-11.18%)
Jun 10, 2020
1.550
1.610
1.460
1.520
59,013
-0.02(-1.30%)
Jun 09, 2020
1.580
1.580
1.500
1.540
134,558
-0.01(-0.65%)
Jun 08, 2020
1.610
1.630
1.500
1.550
349,361
+0.01(+0.65%)
Jun 05, 2020
1.650
1.780
1.530
1.540
438,400
-0.05(-3.14%)
Jun 04, 2020
1.350
1.600
1.330
1.590
395,719
+0.26(+19.55%)
Jun 03, 2020
1.300
1.330
1.280
1.330
214,143
+0.05(+3.91%)
Jun 02, 2020
1.250
1.320
1.250
1.280
965,534
+0.02(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.