Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
0.3343
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.700
3.820
3.610
3.660
92,408
-0.01(-0.27%)
Aug 30, 2021
3.750
3.753
3.610
3.670
43,892
-0.03(-0.81%)
Aug 27, 2021
3.610
3.730
3.610
3.700
60,919
+0.11(+3.06%)
Aug 26, 2021
3.610
3.770
3.560
3.590
54,581
-0.03(-0.83%)
Aug 25, 2021
3.740
3.800
3.600
3.620
124,105
-0.18(-4.74%)
Aug 24, 2021
3.900
3.900
3.770
3.800
81,273
-0.08(-2.06%)
Aug 23, 2021
3.850
3.890
3.730
3.880
85,369
+0.08(+2.11%)
Aug 20, 2021
3.650
3.830
3.650
3.800
75,034
+0.12(+3.26%)
Aug 19, 2021
3.700
3.790
3.640
3.680
48,020
-0.08(-2.13%)
Aug 18, 2021
3.730
3.850
3.650
3.760
56,814
-0.01(-0.27%)
Aug 17, 2021
3.900
4.040
3.630
3.770
175,431
-0.17(-4.31%)
Aug 16, 2021
3.690
3.980
3.670
3.940
109,467
+0.16(+4.23%)
Aug 13, 2021
4.010
4.070
3.715
3.780
285,661
-0.22(-5.50%)
Aug 12, 2021
4.080
4.100
3.790
4.000
535,302
-0.11(-2.68%)
Aug 11, 2021
4.200
4.240
4.000
4.110
209,950
+0.00(+0.00%)
Aug 10, 2021
4.490
4.550
4.110
4.110
129,874
-0.42(-9.27%)
Aug 09, 2021
4.540
4.770
4.485
4.530
58,036
-0.05(-1.09%)
Aug 06, 2021
4.450
4.688
4.410
4.580
74,476
+0.23(+5.29%)
Aug 05, 2021
4.400
4.688
4.230
4.350
125,434
-0.07(-1.58%)
Aug 04, 2021
4.620
4.641
4.410
4.420
52,335
-0.16(-3.49%)
Aug 03, 2021
4.950
4.950
4.480
4.580
110,507
-0.30(-6.15%)
Aug 02, 2021
4.810
4.950
4.695
4.880
161,765
+0.28(+6.09%)
Jul 30, 2021
4.370
4.686
4.370
4.600
157,098
+0.20(+4.55%)
Jul 29, 2021
4.170
4.450
4.170
4.400
62,997
+0.22(+5.26%)
Jul 28, 2021
4.180
4.300
4.090
4.180
340,818
+0.00(+0.00%)
Jul 27, 2021
4.180
4.210
4.050
4.180
29,383
+0.01(+0.24%)
Jul 26, 2021
4.160
4.370
4.130
4.170
44,193
-0.06(-1.42%)
Jul 23, 2021
4.250
4.360
4.170
4.230
37,768
-0.02(-0.47%)
Jul 22, 2021
4.400
4.500
4.220
4.250
85,230
-0.14(-3.19%)
Jul 21, 2021
4.460
4.574
4.350
4.390
46,474
-0.08(-1.79%)
Jul 20, 2021
4.490
4.610
4.400
4.470
85,868
-0.02(-0.45%)
Jul 19, 2021
4.590
4.710
4.250
4.490
219,639
-0.10(-2.18%)
Jul 16, 2021
4.580
4.670
4.405
4.590
78,433
+0.02(+0.44%)
Jul 15, 2021
4.280
4.680
4.145
4.570
388,482
+0.33(+7.78%)
Jul 14, 2021
4.160
4.240
3.950
4.240
665,774
+0.06(+1.44%)
Jul 13, 2021
4.190
4.240
4.090
4.180
84,314
-0.01(-0.24%)
Jul 12, 2021
4.170
4.320
4.130
4.190
23,179
-0.06(-1.41%)
Jul 09, 2021
4.130
4.260
4.130
4.250
10,029
+0.07(+1.67%)
Jul 08, 2021
4.100
4.230
4.020
4.180
48,125
-0.05(-1.18%)
Jul 07, 2021
4.140
4.320
4.080
4.230
91,678
+0.09(+2.17%)
Jul 06, 2021
4.260
4.260
3.959
4.140
94,746
-0.12(-2.82%)
Jul 02, 2021
4.460
4.460
4.140
4.260
67,137
-0.21(-4.70%)
Jul 01, 2021
4.290
4.480
4.281
4.470
21,791
+0.19(+4.56%)
Jun 30, 2021
4.280
4.430
4.250
4.275
140,508
-0.04(-1.04%)
Jun 29, 2021
4.450
4.590
4.220
4.320
119,423
-0.10(-2.26%)
Jun 28, 2021
4.090
4.430
4.090
4.420
185,929
+0.35(+8.60%)
Jun 25, 2021
3.770
4.110
3.770
4.070
126,421
+0.12(+3.04%)
Jun 24, 2021
3.850
3.960
3.685
3.950
199,690
+0.20(+5.33%)
Jun 23, 2021
3.790
3.840
3.600
3.750
157,159
+0.06(+1.63%)
Jun 22, 2021
3.550
3.770
3.500
3.690
100,811
+0.08(+2.22%)
Jun 21, 2021
3.500
3.720
3.500
3.610
69,904
-0.01(-0.28%)
Jun 18, 2021
3.400
3.680
3.240
3.620
311,198
+0.06(+1.83%)
Jun 17, 2021
3.750
3.890
3.540
3.555
100,010
-0.10(-2.87%)
Jun 16, 2021
3.570
3.740
3.570
3.660
65,069
+0.11(+3.10%)
Jun 15, 2021
3.520
3.570
3.500
3.550
34,213
+0.00(+0.00%)
Jun 14, 2021
3.530
3.570
3.474
3.550
31,725
-0.01(-0.28%)
Jun 11, 2021
3.700
3.700
3.510
3.560
46,434
-0.02(-0.56%)
Jun 10, 2021
3.520
3.630
3.491
3.580
19,560
+0.04(+1.13%)
Jun 09, 2021
3.440
3.610
3.438
3.540
15,389
+0.04(+1.14%)
Jun 08, 2021
3.470
3.520
3.380
3.500
44,483
+0.00(+0.00%)
Jun 07, 2021
3.450
3.530
3.450
3.500
11,244
-0.01(-0.28%)
Jun 04, 2021
3.550
3.550
3.410
3.510
25,869
-0.06(-1.68%)
Jun 03, 2021
3.620
3.690
3.510
3.570
34,312
-0.05(-1.38%)
Jun 02, 2021
3.640
3.670
3.550
3.620
97,659
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.