Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Code Chain New Continent Ltd
(NQ:
CCNC
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.420
1.450
1.390
1.420
155,461
-0.03(-2.07%)
Aug 30, 2021
1.430
1.450
1.400
1.450
131,881
+0.02(+1.40%)
Aug 27, 2021
1.370
1.430
1.370
1.430
228,714
+0.06(+4.38%)
Aug 26, 2021
1.380
1.430
1.356
1.370
108,940
-0.01(-0.72%)
Aug 25, 2021
1.300
1.430
1.300
1.380
408,382
+0.06(+4.55%)
Aug 24, 2021
1.380
1.395
1.295
1.320
230,649
-0.05(-3.65%)
Aug 23, 2021
1.390
1.450
1.340
1.370
123,094
-0.02(-1.44%)
Aug 20, 2021
1.360
1.510
1.354
1.390
459,456
+0.05(+3.73%)
Aug 19, 2021
1.390
1.420
1.310
1.340
181,859
-0.02(-1.47%)
Aug 18, 2021
1.350
1.430
1.290
1.360
304,913
+0.02(+1.49%)
Aug 17, 2021
1.510
1.510
1.300
1.340
499,543
-0.16(-10.67%)
Aug 16, 2021
1.600
1.605
1.500
1.500
220,979
-0.08(-5.06%)
Aug 13, 2021
1.690
1.720
1.540
1.580
481,693
-0.15(-8.67%)
Aug 12, 2021
1.860
1.870
1.600
1.730
821,702
-0.16(-8.47%)
Aug 11, 2021
1.840
1.940
1.800
1.890
361,675
+0.06(+3.28%)
Aug 10, 2021
1.920
1.924
1.810
1.830
213,005
-0.12(-6.15%)
Aug 09, 2021
1.980
2.050
1.920
1.950
1,041,244
+0.07(+3.72%)
Aug 06, 2021
1.810
1.970
1.770
1.880
1,150,986
+0.06(+3.30%)
Aug 05, 2021
1.770
1.860
1.760
1.820
388,906
+0.05(+2.82%)
Aug 04, 2021
1.720
1.900
1.710
1.770
717,149
+0.05(+2.91%)
Aug 03, 2021
1.750
1.820
1.720
1.720
443,769
-0.07(-3.91%)
Aug 02, 2021
1.830
1.880
1.780
1.790
166,718
-0.06(-3.24%)
Jul 30, 2021
1.750
1.880
1.700
1.850
865,594
+0.06(+3.35%)
Jul 29, 2021
1.760
1.800
1.720
1.790
210,909
+0.03(+1.70%)
Jul 28, 2021
1.750
1.850
1.720
1.760
843,220
+0.03(+1.73%)
Jul 27, 2021
1.920
1.920
1.650
1.730
1,500,240
-0.42(-19.53%)
Jul 26, 2021
1.920
2.250
1.900
2.150
4,094,903
+0.25(+13.16%)
Jul 23, 2021
1.960
1.970
1.780
1.900
825,685
-0.09(-4.52%)
Jul 22, 2021
1.910
2.087
1.850
1.990
2,039,979
+0.11(+5.85%)
Jul 21, 2021
1.750
2.010
1.750
1.880
1,051,721
+0.08(+4.44%)
Jul 20, 2021
1.760
1.850
1.740
1.800
182,588
+0.02(+1.12%)
Jul 19, 2021
1.800
1.890
1.720
1.780
330,352
+0.02(+1.14%)
Jul 16, 2021
1.830
1.890
1.730
1.760
331,634
-0.01(-0.56%)
Jul 15, 2021
1.830
1.842
1.720
1.770
201,067
-0.07(-3.80%)
Jul 14, 2021
1.900
1.930
1.820
1.840
172,359
-0.09(-4.66%)
Jul 13, 2021
2.030
2.040
1.910
1.930
120,033
-0.13(-6.31%)
Jul 12, 2021
1.930
2.120
1.930
2.060
587,084
+0.11(+5.64%)
Jul 09, 2021
1.880
2.050
1.880
1.950
384,037
+0.06(+3.17%)
Jul 08, 2021
1.860
1.900
1.820
1.890
133,880
-0.01(-0.53%)
Jul 07, 2021
1.950
1.990
1.850
1.900
271,644
-0.09(-4.52%)
Jul 06, 2021
1.970
2.020
1.945
1.990
113,237
-0.01(-0.50%)
Jul 02, 2021
2.040
2.100
1.960
2.000
108,989
-0.03(-1.48%)
Jul 01, 2021
2.090
2.140
2.030
2.030
65,550
-0.08(-3.79%)
Jun 30, 2021
2.180
2.200
2.060
2.110
232,085
-0.01(-0.47%)
Jun 29, 2021
2.030
2.140
1.980
2.120
344,185
+0.09(+4.43%)
Jun 28, 2021
2.050
2.075
1.970
2.030
213,011
-0.01(-0.49%)
Jun 25, 2021
2.030
2.100
1.910
2.040
807,046
+0.01(+0.49%)
Jun 24, 2021
2.050
2.150
2.010
2.030
421,730
-0.08(-3.79%)
Jun 23, 2021
2.060
2.160
2.060
2.110
106,809
+0.05(+2.43%)
Jun 22, 2021
2.230
2.230
2.050
2.060
447,528
-0.09(-4.19%)
Jun 21, 2021
2.660
2.690
2.100
2.150
948,053
-0.56(-20.66%)
Jun 18, 2021
2.775
2.820
2.631
2.710
707,297
-0.07(-2.52%)
Jun 17, 2021
2.880
2.930
2.750
2.780
968,481
-0.09(-3.14%)
Jun 16, 2021
2.870
3.040
2.840
2.870
813,474
+0.02(+0.70%)
Jun 15, 2021
3.000
3.020
2.800
2.850
1,111,797
-0.13(-4.36%)
Jun 14, 2021
2.880
3.200
2.710
2.980
1,799,160
+0.12(+4.20%)
Jun 11, 2021
2.650
2.900
2.640
2.860
1,004,862
+0.21(+7.92%)
Jun 10, 2021
2.720
2.820
2.605
2.650
512,973
+0.00(+0.00%)
Jun 09, 2021
2.640
2.880
2.600
2.650
763,848
+0.02(+0.76%)
Jun 08, 2021
2.610
2.730
2.610
2.630
489,430
+0.05(+1.94%)
Jun 07, 2021
2.680
2.760
2.580
2.580
363,212
-0.11(-4.09%)
Jun 04, 2021
2.850
2.920
2.580
2.690
801,006
-0.05(-1.82%)
Jun 03, 2021
2.770
2.880
2.640
2.740
601,573
-0.06(-2.14%)
Jun 02, 2021
2.750
2.860
2.690
2.800
534,182
+0.03(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.