Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Code Chain New Continent Ltd
(NQ:
CCNC
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.2499
0.2681
0.2422
0.2668
310,361
+0.00(+0.72%)
Aug 30, 2022
0.2323
0.3100
0.2323
0.2649
1,616,630
+0.03(+14.08%)
Aug 29, 2022
0.2140
0.2426
0.2140
0.2322
46,731
+0.00(+0.83%)
Aug 26, 2022
0.2230
0.2498
0.2230
0.2303
96,460
+0.00(+0.17%)
Aug 25, 2022
0.2273
0.2371
0.2272
0.2299
137,528
+0.00(+0.09%)
Aug 24, 2022
0.2204
0.2340
0.2150
0.2297
122,442
+0.01(+4.41%)
Aug 23, 2022
0.2300
0.2307
0.2200
0.2200
112,294
-0.02(-7.29%)
Aug 22, 2022
0.2450
0.2470
0.2201
0.2373
283,504
-0.01(-5.08%)
Aug 19, 2022
0.2580
0.2650
0.2487
0.2500
339,644
-0.01(-5.37%)
Aug 18, 2022
0.2689
0.2800
0.2498
0.2642
466,913
-0.01(-3.05%)
Aug 17, 2022
0.2750
0.2750
0.2555
0.2725
42,093
-0.01(-2.19%)
Aug 16, 2022
0.2880
0.2880
0.2509
0.2786
184,968
+0.01(+3.57%)
Aug 15, 2022
0.3200
0.3227
0.2562
0.2690
700,387
-0.05(-15.81%)
Aug 12, 2022
0.3400
0.3400
0.3150
0.3195
132,313
-0.01(-3.42%)
Aug 11, 2022
0.3570
0.3570
0.3203
0.3308
336,945
-0.00(-0.33%)
Aug 10, 2022
0.3391
0.3600
0.3203
0.3319
234,279
+0.00(+0.61%)
Aug 09, 2022
0.3600
0.3700
0.3201
0.3299
169,629
-0.03(-7.57%)
Aug 08, 2022
0.3900
0.3927
0.3550
0.3569
299,021
-0.02(-6.37%)
Aug 05, 2022
0.3500
0.4300
0.3400
0.3812
869,884
+0.00(+0.85%)
Aug 04, 2022
0.3400
0.4800
0.3121
0.3780
1,114,580
+0.04(+12.07%)
Aug 03, 2022
0.3300
0.3462
0.3203
0.3373
133,543
+0.01(+3.59%)
Aug 02, 2022
0.3490
0.3490
0.3204
0.3256
36,597
-0.01(-3.67%)
Aug 01, 2022
0.3400
0.3534
0.3200
0.3380
44,572
-0.00(-0.59%)
Jul 29, 2022
0.3675
0.3675
0.3212
0.3400
75,848
-0.01(-2.86%)
Jul 28, 2022
0.3800
0.3800
0.3300
0.3500
144,240
-0.03(-7.80%)
Jul 27, 2022
0.3620
0.3880
0.3350
0.3796
160,747
+0.02(+5.12%)
Jul 26, 2022
0.3280
0.3697
0.3000
0.3611
401,163
+0.05(+17.70%)
Jul 25, 2022
0.3900
0.3903
0.2750
0.3068
229,189
-0.07(-19.43%)
Jul 22, 2022
0.4349
0.4349
0.3751
0.3808
111,173
-0.05(-12.44%)
Jul 21, 2022
0.4500
0.4500
0.4195
0.4349
94,819
-0.02(-4.44%)
Jul 20, 2022
0.4600
0.4740
0.4303
0.4551
93,837
-0.01(-3.15%)
Jul 19, 2022
0.4500
0.4900
0.4303
0.4699
153,540
+0.00(+1.03%)
Jul 18, 2022
0.4900
0.4926
0.4520
0.4651
135,907
-0.02(-4.40%)
Jul 15, 2022
0.4900
0.4939
0.4706
0.4865
12,612
-0.00(-0.71%)
Jul 14, 2022
0.5100
0.5100
0.4600
0.4900
25,775
-0.02(-3.90%)
Jul 13, 2022
0.5000
0.5320
0.4607
0.5099
114,636
-0.03(-4.69%)
Jul 12, 2022
0.5670
0.5670
0.5056
0.5350
67,927
-0.02(-3.93%)
Jul 11, 2022
0.5798
0.5798
0.5500
0.5569
29,918
-0.02(-3.95%)
Jul 08, 2022
0.6000
0.6100
0.5599
0.5798
78,649
-0.03(-4.94%)
Jul 07, 2022
0.6000
0.6100
0.5600
0.6099
45,826
+0.01(+2.32%)
Jul 06, 2022
0.6280
0.6280
0.5650
0.5961
76,205
-0.01(-2.28%)
Jul 05, 2022
0.6300
0.6400
0.5500
0.6100
90,686
-0.02(-3.17%)
Jul 01, 2022
0.6330
0.6590
0.6099
0.6300
85,880
+0.03(+4.95%)
Jun 30, 2022
0.6191
0.6205
0.6003
0.6003
32,716
-0.04(-5.81%)
Jun 29, 2022
0.6320
0.6800
0.6100
0.6373
30,932
+0.01(+0.84%)
Jun 28, 2022
0.6439
0.6440
0.6150
0.6320
6,831
+0.00(+0.17%)
Jun 27, 2022
0.6082
0.6490
0.6082
0.6309
55,885
-0.01(-1.41%)
Jun 24, 2022
0.6300
0.6600
0.6080
0.6399
90,972
+0.01(+1.54%)
Jun 23, 2022
0.6100
0.6900
0.6000
0.6302
460,842
+0.03(+5.38%)
Jun 22, 2022
0.6000
0.6108
0.5901
0.5980
17,338
-0.01(-2.11%)
Jun 21, 2022
0.5745
0.6249
0.5738
0.6109
91,359
+0.04(+7.18%)
Jun 17, 2022
0.5900
0.6100
0.5700
0.5700
24,036
-0.05(-7.87%)
Jun 16, 2022
0.6090
0.6250
0.5801
0.6187
72,666
+0.03(+5.76%)
Jun 15, 2022
0.5743
0.6235
0.5743
0.5850
51,877
+0.01(+0.86%)
Jun 14, 2022
0.6100
0.6100
0.5800
0.5800
43,010
-0.02(-2.78%)
Jun 13, 2022
0.6200
0.6710
0.5800
0.5966
103,084
-0.10(-14.53%)
Jun 10, 2022
0.6885
0.7200
0.6400
0.6980
172,254
+0.01(+0.82%)
Jun 09, 2022
0.6501
0.7299
0.6499
0.6923
149,994
+0.02(+3.33%)
Jun 08, 2022
0.6400
0.6700
0.6300
0.6700
117,935
+0.06(+9.28%)
Jun 07, 2022
0.6500
0.6890
0.6112
0.6131
143,054
-0.07(-9.63%)
Jun 06, 2022
0.7039
0.7039
0.6113
0.6784
135,680
+0.02(+2.79%)
Jun 03, 2022
0.6750
0.6750
0.6500
0.6600
33,941
-0.01(-1.32%)
Jun 02, 2022
0.6900
0.7300
0.6573
0.6688
134,958
+0.01(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.