Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogen Inc
(NQ:
HSTO
)
0.6580
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.6700
0.7140
0.6700
0.6760
23,442
-0.00(-0.59%)
Aug 30, 2023
0.6900
0.7160
0.6800
0.6800
4,893
-0.02(-2.72%)
Aug 29, 2023
0.6700
0.7180
0.6700
0.6990
5,931
-0.02(-2.92%)
Aug 28, 2023
0.6900
0.7200
0.6701
0.7200
11,495
+0.03(+4.35%)
Aug 25, 2023
0.7138
0.7275
0.6900
0.6900
22,430
-0.03(-4.17%)
Aug 24, 2023
0.6900
0.7275
0.6920
0.7200
9,104
+0.02(+2.71%)
Aug 23, 2023
0.7164
0.7300
0.7000
0.7010
8,683
-0.03(-3.84%)
Aug 22, 2023
0.7025
0.7299
0.7000
0.7290
16,301
-0.00(-0.14%)
Aug 21, 2023
0.7200
0.7500
0.7001
0.7300
2,676
+0.01(+0.72%)
Aug 18, 2023
0.7110
0.7450
0.7100
0.7248
9,299
-0.01(-0.71%)
Aug 17, 2023
0.7300
0.7450
0.7000
0.7300
22,606
-0.01(-0.79%)
Aug 16, 2023
0.7080
0.7400
0.6800
0.7358
15,710
+0.02(+2.19%)
Aug 15, 2023
0.6700
0.7250
0.6700
0.7200
14,050
+0.01(+1.69%)
Aug 14, 2023
0.7100
0.7210
0.6700
0.7080
10,958
+0.03(+4.27%)
Aug 11, 2023
0.6900
0.7036
0.6700
0.6790
5,315
-0.04(-5.03%)
Aug 10, 2023
0.6960
0.7370
0.6800
0.7150
19,489
+0.01(+1.13%)
Aug 09, 2023
0.7370
0.7450
0.6920
0.7070
8,386
-0.03(-4.45%)
Aug 08, 2023
0.7070
0.7400
0.7070
0.7399
14,817
+0.05(+7.23%)
Aug 07, 2023
0.7200
0.7347
0.6525
0.6900
54,644
-0.05(-6.45%)
Aug 04, 2023
0.7492
0.7500
0.7130
0.7376
8,847
-0.01(-1.65%)
Aug 03, 2023
0.7600
0.7600
0.7397
0.7500
5,720
+0.00(+0.11%)
Aug 02, 2023
0.7600
0.7600
0.7131
0.7492
7,325
-0.00(-0.11%)
Aug 01, 2023
0.7300
0.7600
0.7130
0.7500
20,841
+0.01(+1.21%)
Jul 31, 2023
0.7600
0.7600
0.7200
0.7410
5,319
+0.01(+1.11%)
Jul 28, 2023
0.7500
0.7600
0.7300
0.7329
12,493
-0.02(-2.28%)
Jul 27, 2023
0.7600
0.7600
0.7400
0.7500
33,739
+0.01(+1.37%)
Jul 26, 2023
0.7460
0.7589
0.7300
0.7399
14,098
-0.01(-1.35%)
Jul 25, 2023
0.8000
0.8000
0.7210
0.7500
31,667
-0.05(-6.25%)
Jul 24, 2023
0.7800
0.8225
0.7652
0.8000
16,038
+0.01(+1.27%)
Jul 21, 2023
0.8000
0.8263
0.7900
0.7900
19,572
-0.04(-5.37%)
Jul 20, 2023
0.8500
0.8500
0.7902
0.8348
13,084
+0.01(+1.03%)
Jul 19, 2023
0.7811
0.8300
0.7807
0.8263
15,034
+0.04(+4.46%)
Jul 18, 2023
0.7900
0.8079
0.7900
0.7910
15,292
-0.04(-4.58%)
Jul 17, 2023
0.8191
0.8490
0.7801
0.8290
10,856
+0.05(+6.27%)
Jul 14, 2023
0.7700
0.8090
0.7700
0.7801
13,880
-0.01(-1.38%)
Jul 13, 2023
0.8100
0.8397
0.7800
0.7910
13,134
-0.02(-2.87%)
Jul 12, 2023
0.8400
0.8618
0.8002
0.8144
36,639
-0.05(-5.85%)
Jul 11, 2023
0.8800
0.8928
0.8386
0.8650
62,394
-0.01(-1.50%)
Jul 10, 2023
0.7600
0.9100
0.7500
0.8782
109,964
+0.12(+16.55%)
Jul 07, 2023
0.7520
0.7665
0.7230
0.7535
81,611
-0.01(-1.59%)
Jul 06, 2023
0.7500
0.7957
0.7100
0.7657
787,005
+0.04(+5.19%)
Jul 05, 2023
0.7400
0.7499
0.6824
0.7279
1,144,066
-0.01(-0.94%)
Jul 03, 2023
0.7150
0.7499
0.7125
0.7348
7,627
+0.02(+3.33%)
Jun 30, 2023
0.7504
0.7504
0.7100
0.7111
13,287
-0.02(-2.86%)
Jun 29, 2023
0.7400
0.7628
0.7000
0.7320
54,688
+0.01(+1.65%)
Jun 28, 2023
0.7300
0.7561
0.7200
0.7201
5,015
-0.02(-2.95%)
Jun 27, 2023
0.7500
0.7599
0.7200
0.7420
7,454
+0.02(+3.00%)
Jun 26, 2023
0.7500
0.7705
0.7000
0.7204
24,687
-0.07(-8.81%)
Jun 23, 2023
0.7900
0.8295
0.7700
0.7900
21,139
+0.00(+0.00%)
Jun 22, 2023
0.8000
0.8179
0.7600
0.7900
30,403
-0.04(-4.55%)
Jun 21, 2023
0.8400
0.8470
0.8011
0.8277
9,164
-0.00(-0.04%)
Jun 20, 2023
0.8539
0.8790
0.7000
0.8280
80,213
-0.05(-5.91%)
Jun 16, 2023
0.8700
0.8900
0.8302
0.8800
58,661
+0.03(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.