Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeline Therapeutics Holdings Plc Adss
(NQ:
FRLN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.510
3.690
3.450
3.490
11,572
+0.09(+2.65%)
Aug 30, 2023
3.650
4.010
3.400
3.400
19,619
-0.19(-5.29%)
Aug 29, 2023
3.710
4.070
3.590
3.590
13,459
-0.13(-3.49%)
Aug 28, 2023
4.050
4.193
3.720
3.720
29,552
-0.31(-7.81%)
Aug 25, 2023
4.005
4.380
3.970
4.035
40,842
-0.02(-0.62%)
Aug 24, 2023
4.350
4.400
3.910
4.060
24,571
-0.19(-4.47%)
Aug 23, 2023
4.180
4.400
4.120
4.250
15,772
+0.05(+1.19%)
Aug 22, 2023
4.430
4.430
4.200
4.200
13,352
-0.02(-0.47%)
Aug 21, 2023
4.250
4.390
4.211
4.220
11,429
-0.18(-4.09%)
Aug 18, 2023
4.330
4.400
4.110
4.400
10,809
+0.13(+3.04%)
Aug 17, 2023
3.870
4.630
3.870
4.270
51,268
+0.36(+9.21%)
Aug 16, 2023
3.770
3.998
3.770
3.910
15,090
+0.05(+1.30%)
Aug 15, 2023
4.010
4.066
3.740
3.860
32,260
-0.24(-5.85%)
Aug 14, 2023
4.240
4.470
4.010
4.100
80,555
+0.02(+0.49%)
Aug 11, 2023
4.135
4.420
3.982
4.080
35,289
-0.35(-7.90%)
Aug 10, 2023
4.280
4.586
4.180
4.430
25,266
+0.00(+0.00%)
Aug 09, 2023
4.250
4.468
4.120
4.430
56,347
+0.29(+7.00%)
Aug 08, 2023
4.010
4.470
3.910
4.140
182,556
+0.11(+2.73%)
Aug 07, 2023
3.850
4.630
3.520
4.030
344,482
+0.18(+4.68%)
Aug 04, 2023
4.010
4.060
3.620
3.850
39,824
-0.11(-2.78%)
Aug 03, 2023
3.810
4.230
3.810
3.960
17,005
+0.06(+1.54%)
Aug 02, 2023
4.090
4.102
3.740
3.900
12,910
-0.07(-1.76%)
Aug 01, 2023
3.560
4.316
3.560
3.970
78,101
+0.33(+9.07%)
Jul 31, 2023
3.640
3.810
3.550
3.640
19,288
-0.02(-0.55%)
Jul 28, 2023
3.680
3.800
3.560
3.660
70,251
-0.06(-1.61%)
Jul 27, 2023
4.080
4.133
3.610
3.720
32,531
-0.14(-3.63%)
Jul 26, 2023
4.000
4.072
3.590
3.860
26,993
-0.21(-5.16%)
Jul 25, 2023
4.160
4.275
3.900
4.070
57,107
-0.24(-5.57%)
Jul 24, 2023
4.590
4.720
4.150
4.310
82,335
-0.40(-8.49%)
Jul 21, 2023
4.760
4.940
4.710
4.710
52,832
-0.06(-1.26%)
Jul 20, 2023
5.060
5.072
4.560
4.770
63,490
-0.33(-6.47%)
Jul 19, 2023
4.950
5.340
4.760
5.100
76,420
+0.01(+0.20%)
Jul 18, 2023
4.750
5.190
4.740
5.090
72,974
+0.13(+2.62%)
Jul 17, 2023
5.100
5.400
4.735
4.960
241,434
-0.67(-11.90%)
Jul 14, 2023
4.750
6.950
4.720
5.630
3,097,175
+0.88(+18.53%)
Jul 13, 2023
4.420
5.970
4.372
4.750
902,694
-1.00(-17.39%)
Jul 12, 2023
3.890
8.700
3.860
5.750
14,797,941
+2.04(+54.99%)
Jul 11, 2023
2.730
4.240
2.730
3.710
1,956,416
+0.96(+34.91%)
Jul 10, 2023
2.620
2.790
2.620
2.750
17,258
+0.00(+0.00%)
Jul 07, 2023
2.670
2.830
2.670
2.750
11,231
+0.04(+1.66%)
Jul 06, 2023
2.900
2.900
2.600
2.705
32,604
-0.19(-6.40%)
Jul 05, 2023
2.480
2.900
2.480
2.890
96,303
+0.36(+14.23%)
Jul 03, 2023
2.480
2.819
2.470
2.530
23,366
-0.05(-1.94%)
Jun 30, 2023
2.500
2.900
2.300
2.580
121,787
+0.17(+6.83%)
Jun 29, 2023
2.300
2.514
2.300
2.415
38,474
+0.06(+2.77%)
Jun 28, 2023
2.300
2.580
2.300
2.350
24,511
+0.02(+0.85%)
Jun 27, 2023
2.520
2.595
2.330
2.330
18,122
-0.11(-4.50%)
Jun 26, 2023
2.570
2.599
2.400
2.440
38,962
-0.01(-0.41%)
Jun 23, 2023
2.550
2.600
2.351
2.450
69,803
-0.25(-9.26%)
Jun 22, 2023
2.480
3.190
2.310
2.700
423,598
+0.15(+5.88%)
Jun 21, 2023
2.810
2.810
2.460
2.550
25,111
-0.18(-6.59%)
Jun 20, 2023
2.700
2.810
2.520
2.730
32,258
+0.03(+1.11%)
Jun 16, 2023
2.640
2.700
2.580
2.700
25,169
+0.06(+2.21%)
Jun 15, 2023
2.690
2.730
2.560
2.642
17,677
-0.02(-0.69%)
Jun 14, 2023
2.580
2.684
2.570
2.660
12,385
+0.09(+3.50%)
Jun 13, 2023
2.290
2.580
2.290
2.570
54,517
+0.24(+10.30%)
Jun 12, 2023
2.390
2.390
2.200
2.330
63,604
+0.11(+4.95%)
Jun 09, 2023
2.210
2.360
2.205
2.220
36,181
-0.02(-0.89%)
Jun 08, 2023
2.340
2.360
2.220
2.240
62,798
-0.14(-6.08%)
Jun 07, 2023
2.560
2.574
2.330
2.385
33,889
-0.15(-5.73%)
Jun 06, 2023
2.520
2.580
2.423
2.530
29,029
+0.02(+0.80%)
Jun 05, 2023
2.530
2.590
2.450
2.510
24,641
-0.04(-1.57%)
Jun 02, 2023
2.570
2.600
2.472
2.550
24,756
+0.05(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.