Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telemed Inc
(NQ:
TLMD
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.650
2.770
2.580
2.710
607,090
+0.05(+1.88%)
Aug 30, 2021
2.600
2.680
2.500
2.660
534,188
+0.07(+2.70%)
Aug 27, 2021
2.450
2.600
2.430
2.590
301,732
+0.12(+4.86%)
Aug 26, 2021
2.530
2.630
2.450
2.470
316,618
-0.07(-2.76%)
Aug 25, 2021
2.450
2.595
2.410
2.540
614,398
+0.12(+4.96%)
Aug 24, 2021
2.560
2.640
2.400
2.420
714,575
-0.12(-4.72%)
Aug 23, 2021
2.420
2.650
2.420
2.540
716,567
+0.13(+5.39%)
Aug 20, 2021
2.280
2.495
2.260
2.410
885,905
+0.13(+5.70%)
Aug 19, 2021
2.360
2.450
2.250
2.280
1,090,939
-0.11(-4.60%)
Aug 18, 2021
2.530
2.590
2.300
2.390
1,240,680
-0.14(-5.53%)
Aug 17, 2021
2.430
2.660
2.350
2.530
1,133,211
+0.12(+4.98%)
Aug 16, 2021
2.670
2.675
2.390
2.410
2,001,012
-0.34(-12.36%)
Aug 13, 2021
3.510
3.550
2.730
2.750
4,414,176
-1.40(-33.73%)
Aug 12, 2021
4.290
4.350
4.140
4.150
638,939
-0.18(-4.16%)
Aug 11, 2021
4.350
4.450
4.230
4.330
404,087
-0.02(-0.46%)
Aug 10, 2021
4.660
4.660
4.310
4.350
311,203
-0.21(-4.61%)
Aug 09, 2021
4.240
4.670
4.240
4.560
622,619
+0.30(+7.04%)
Aug 06, 2021
4.300
4.410
4.190
4.260
150,353
-0.04(-0.93%)
Aug 05, 2021
4.360
4.400
4.275
4.300
245,368
-0.05(-1.15%)
Aug 04, 2021
4.480
4.545
4.350
4.350
131,510
-0.16(-3.55%)
Aug 03, 2021
4.500
4.530
4.340
4.510
297,008
+0.07(+1.58%)
Aug 02, 2021
4.620
4.670
4.420
4.440
164,263
-0.15(-3.27%)
Jul 30, 2021
4.550
4.630
4.540
4.590
148,329
+0.04(+0.88%)
Jul 29, 2021
4.630
4.700
4.550
4.550
136,306
-0.09(-1.94%)
Jul 28, 2021
4.650
4.740
4.580
4.640
122,178
-0.01(-0.22%)
Jul 27, 2021
4.730
4.760
4.540
4.650
146,079
-0.11(-2.31%)
Jul 26, 2021
4.730
4.810
4.630
4.760
191,237
+0.00(+0.00%)
Jul 23, 2021
4.910
4.950
4.682
4.760
223,085
-0.15(-3.05%)
Jul 22, 2021
4.860
4.910
4.785
4.910
336,715
+0.06(+1.24%)
Jul 21, 2021
4.760
4.880
4.690
4.850
355,313
+0.12(+2.54%)
Jul 20, 2021
4.580
4.780
4.570
4.730
253,152
+0.18(+3.96%)
Jul 19, 2021
4.430
4.590
4.310
4.550
360,857
+0.07(+1.56%)
Jul 16, 2021
4.690
4.690
4.450
4.480
216,612
-0.19(-4.07%)
Jul 15, 2021
4.600
4.705
4.500
4.670
237,073
+0.06(+1.30%)
Jul 14, 2021
4.660
4.735
4.515
4.610
256,317
-0.06(-1.28%)
Jul 13, 2021
4.750
4.750
4.595
4.670
266,794
-0.07(-1.48%)
Jul 12, 2021
4.870
4.920
4.690
4.740
289,022
-0.12(-2.47%)
Jul 09, 2021
4.850
4.879
4.700
4.860
631,535
+0.01(+0.21%)
Jul 08, 2021
5.080
5.140
4.830
4.850
631,586
-0.36(-6.91%)
Jul 07, 2021
5.350
5.450
5.170
5.210
506,126
-0.14(-2.62%)
Jul 06, 2021
5.630
5.803
5.120
5.350
937,159
-0.33(-5.81%)
Jul 02, 2021
5.780
5.825
5.640
5.680
396,202
-0.09(-1.56%)
Jul 01, 2021
5.690
5.890
5.510
5.770
501,074
+0.08(+1.41%)
Jun 30, 2021
5.830
5.960
5.660
5.690
351,982
-0.18(-3.07%)
Jun 29, 2021
6.000
6.080
5.850
5.870
268,164
-0.13(-2.17%)
Jun 28, 2021
6.000
6.140
5.900
6.000
414,449
+0.00(+0.00%)
Jun 25, 2021
6.260
6.340
5.960
6.000
5,662,250
-0.25(-4.00%)
Jun 24, 2021
6.190
6.330
6.180
6.250
513,762
+0.07(+1.13%)
Jun 23, 2021
6.200
6.400
6.155
6.180
439,344
-0.06(-0.96%)
Jun 22, 2021
6.090
6.380
5.980
6.240
837,539
+0.14(+2.30%)
Jun 21, 2021
6.070
6.195
5.950
6.100
784,554
+0.02(+0.33%)
Jun 18, 2021
6.040
6.200
5.950
6.080
2,187,852
+0.08(+1.33%)
Jun 17, 2021
6.030
6.150
5.920
6.000
610,261
-0.01(-0.17%)
Jun 16, 2021
6.030
6.140
5.900
6.010
800,900
-0.04(-0.66%)
Jun 15, 2021
6.170
6.210
5.940
6.050
412,254
-0.13(-2.10%)
Jun 14, 2021
6.080
6.190
6.070
6.180
573,030
+0.11(+1.81%)
Jun 11, 2021
6.080
6.090
5.970
6.070
303,945
+0.01(+0.17%)
Jun 10, 2021
5.970
6.090
5.930
6.060
460,120
+0.09(+1.51%)
Jun 09, 2021
6.020
6.090
5.870
5.970
341,447
-0.03(-0.50%)
Jun 08, 2021
5.750
6.140
5.660
6.000
988,115
+0.29(+5.08%)
Jun 07, 2021
5.720
5.880
5.650
5.710
601,836
-0.01(-0.17%)
Jun 04, 2021
5.720
5.770
5.630
5.720
509,283
+0.03(+0.53%)
Jun 03, 2021
5.830
5.860
5.650
5.690
620,972
-0.14(-2.40%)
Jun 02, 2021
5.840
5.900
5.765
5.830
954,367
-0.07(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.