Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elys BMG Group Inc
(NQ:
ELYS
)
0.4100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.5370
0.5885
0.5322
0.5572
85,307
+0.01(+2.69%)
Aug 30, 2022
0.5829
0.5829
0.5400
0.5426
116,454
-0.01(-1.35%)
Aug 29, 2022
0.6200
0.6399
0.5000
0.5500
604,908
-0.09(-13.64%)
Aug 26, 2022
0.6600
0.6600
0.5900
0.6369
65,767
-0.01(-2.02%)
Aug 25, 2022
0.6185
0.7010
0.5950
0.6500
335,017
+0.03(+5.06%)
Aug 24, 2022
0.6100
0.6200
0.5800
0.6187
142,536
+0.01(+2.28%)
Aug 23, 2022
0.6497
0.6497
0.5680
0.6049
104,259
-0.02(-3.94%)
Aug 22, 2022
0.6800
0.6800
0.6050
0.6297
127,361
-0.01(-1.89%)
Aug 19, 2022
0.6600
0.7099
0.6400
0.6418
61,904
-0.02(-2.86%)
Aug 18, 2022
0.7600
0.7700
0.6558
0.6607
209,079
-0.10(-13.02%)
Aug 17, 2022
0.7700
0.7700
0.7321
0.7596
83,233
-0.00(-0.11%)
Aug 16, 2022
0.7980
0.8000
0.7471
0.7604
52,899
-0.05(-6.02%)
Aug 15, 2022
0.8400
0.8495
0.7530
0.8091
123,048
-0.04(-4.81%)
Aug 12, 2022
0.7400
0.8680
0.7317
0.8500
271,937
+0.10(+13.33%)
Aug 11, 2022
0.7535
0.7535
0.7300
0.7500
34,543
+0.01(+1.35%)
Aug 10, 2022
0.7400
0.7575
0.7151
0.7400
53,263
+0.01(+0.68%)
Aug 09, 2022
0.7532
0.7532
0.7000
0.7350
15,465
-0.02(-3.28%)
Aug 08, 2022
0.7150
0.7699
0.7150
0.7599
80,626
+0.05(+6.50%)
Aug 05, 2022
0.6760
0.7202
0.6646
0.7135
86,092
+0.05(+7.47%)
Aug 04, 2022
0.6600
0.6800
0.6300
0.6639
152,301
+0.05(+7.86%)
Aug 03, 2022
0.6800
0.6800
0.6101
0.6155
107,283
-0.03(-4.46%)
Aug 02, 2022
0.6056
0.6628
0.5917
0.6442
136,527
+0.04(+7.37%)
Aug 01, 2022
0.6118
0.6118
0.5800
0.6000
174,394
+0.01(+1.99%)
Jul 29, 2022
0.6000
0.6457
0.5691
0.5883
126,842
-0.02(-3.10%)
Jul 28, 2022
0.6100
0.6523
0.5786
0.6071
195,914
+0.01(+1.52%)
Jul 27, 2022
0.6555
0.6880
0.5522
0.5980
513,150
-0.09(-13.33%)
Jul 26, 2022
0.7700
0.7700
0.6700
0.6900
113,879
-0.09(-11.07%)
Jul 25, 2022
0.8040
0.8100
0.7600
0.7759
108,000
-0.02(-2.05%)
Jul 22, 2022
0.8160
0.8250
0.7859
0.7921
21,242
-0.02(-2.93%)
Jul 21, 2022
0.7700
0.8300
0.7600
0.8160
226,272
+0.07(+8.79%)
Jul 20, 2022
0.7500
0.7750
0.7441
0.7501
74,275
+0.00(+0.62%)
Jul 19, 2022
0.7405
0.7575
0.7338
0.7455
50,425
+0.00(+0.54%)
Jul 18, 2022
0.7248
0.7415
0.7223
0.7415
38,033
+0.02(+2.28%)
Jul 15, 2022
0.7410
0.7513
0.7200
0.7250
63,002
-0.02(-2.17%)
Jul 14, 2022
0.7518
0.7600
0.7400
0.7411
22,612
-0.02(-2.41%)
Jul 13, 2022
0.7500
0.7600
0.7394
0.7594
18,134
+0.00(+0.65%)
Jul 12, 2022
0.7408
0.7655
0.7241
0.7545
80,497
+0.01(+2.00%)
Jul 11, 2022
0.7437
0.7448
0.7150
0.7397
37,156
-0.00(-0.04%)
Jul 08, 2022
0.7095
0.8000
0.7095
0.7400
145,867
+0.03(+4.11%)
Jul 07, 2022
0.7000
0.7171
0.6921
0.7108
90,588
+0.02(+2.87%)
Jul 06, 2022
0.6700
0.7200
0.6668
0.6910
73,031
+0.02(+3.29%)
Jul 05, 2022
0.6606
0.6900
0.6488
0.6690
55,599
+0.00(+0.48%)
Jul 01, 2022
0.7370
0.7399
0.6600
0.6658
93,941
-0.07(-9.43%)
Jun 30, 2022
0.7300
0.7400
0.6802
0.7351
43,953
+0.01(+1.53%)
Jun 29, 2022
0.7450
0.8000
0.7009
0.7240
147,743
-0.02(-2.82%)
Jun 28, 2022
0.7700
0.8389
0.7200
0.7450
149,329
-0.05(-5.74%)
Jun 27, 2022
0.7100
0.8226
0.6821
0.7904
245,156
+0.09(+12.11%)
Jun 24, 2022
0.6700
0.7434
0.6695
0.7050
484,811
+0.03(+5.07%)
Jun 23, 2022
0.7700
0.7800
0.6507
0.6710
307,872
-0.07(-9.35%)
Jun 22, 2022
0.7800
0.7800
0.7260
0.7402
237,558
-0.04(-5.72%)
Jun 21, 2022
0.7474
0.8109
0.7474
0.7851
121,019
+0.04(+5.04%)
Jun 17, 2022
0.8246
0.8246
0.7474
0.7474
135,071
-0.01(-0.88%)
Jun 16, 2022
0.8000
0.8000
0.7500
0.7540
257,867
-0.06(-7.15%)
Jun 15, 2022
0.8600
0.8900
0.7803
0.8121
223,781
-0.05(-5.57%)
Jun 14, 2022
0.8506
0.8900
0.8162
0.8600
90,216
+0.03(+3.29%)
Jun 13, 2022
0.8900
0.8999
0.8326
0.8326
209,693
-0.11(-12.13%)
Jun 10, 2022
1.000
1.000
0.9210
0.9475
108,843
-0.04(-4.18%)
Jun 09, 2022
1.010
1.030
0.9820
0.9888
97,638
-0.05(-4.92%)
Jun 08, 2022
1.020
1.040
0.9800
1.040
102,466
+0.02(+1.96%)
Jun 07, 2022
1.020
1.040
0.9900
1.020
104,280
-0.02(-1.92%)
Jun 06, 2022
1.070
1.110
1.010
1.040
93,953
-0.02(-1.89%)
Jun 03, 2022
1.050
1.070
1.020
1.060
95,191
+0.01(+0.95%)
Jun 02, 2022
1.070
1.110
1.020
1.050
151,863
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.