Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versus Systems Inc
(NQ:
VS
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2890
0.2937
0.2710
0.2731
156,490
-0.01(-3.50%)
Aug 30, 2023
0.2900
0.2900
0.2707
0.2830
87,027
-0.01(-2.41%)
Aug 29, 2023
0.3070
0.3120
0.2707
0.2900
147,337
-0.00(-0.03%)
Aug 28, 2023
0.3010
0.3098
0.2722
0.2901
91,646
-0.02(-6.42%)
Aug 25, 2023
0.3130
0.3130
0.3000
0.3100
59,204
-0.01(-2.82%)
Aug 24, 2023
0.3060
0.3250
0.3051
0.3190
100,541
+0.01(+1.59%)
Aug 23, 2023
0.3100
0.3299
0.2933
0.3140
75,272
-0.00(-0.95%)
Aug 22, 2023
0.3300
0.3398
0.3130
0.3170
74,996
-0.01(-3.97%)
Aug 21, 2023
0.3332
0.3400
0.3205
0.3301
89,052
-0.01(-3.48%)
Aug 18, 2023
0.3376
0.3498
0.3370
0.3420
117,356
+0.00(+0.29%)
Aug 17, 2023
0.3500
0.3580
0.3400
0.3410
54,130
-0.01(-2.60%)
Aug 16, 2023
0.3500
0.3649
0.3390
0.3501
98,123
+0.00(+0.03%)
Aug 15, 2023
0.3501
0.3600
0.3400
0.3500
109,789
+0.01(+2.64%)
Aug 14, 2023
0.3700
0.3700
0.3400
0.3410
43,624
-0.02(-5.01%)
Aug 11, 2023
0.3590
0.3623
0.3503
0.3590
96,154
+0.01(+3.76%)
Aug 10, 2023
0.3500
0.3799
0.3326
0.3460
105,707
-0.00(-1.14%)
Aug 09, 2023
0.3410
0.3950
0.3315
0.3500
203,035
-0.01(-2.51%)
Aug 08, 2023
0.3979
0.3979
0.3311
0.3590
350,412
-0.04(-10.59%)
Aug 07, 2023
0.3919
0.4100
0.3820
0.4015
88,551
-0.00(-0.62%)
Aug 04, 2023
0.4254
0.4377
0.3900
0.4040
282,457
-0.01(-2.23%)
Aug 03, 2023
0.4112
0.4400
0.4100
0.4132
146,394
+0.01(+1.97%)
Aug 02, 2023
0.4444
0.4500
0.4003
0.4052
255,591
-0.06(-12.86%)
Aug 01, 2023
0.3900
0.5149
0.3814
0.4650
1,414,116
+0.09(+24.70%)
Jul 31, 2023
0.3910
0.4000
0.3700
0.3729
232,322
-0.02(-5.69%)
Jul 28, 2023
0.4100
0.4200
0.3903
0.3954
117,882
-0.00(-1.15%)
Jul 27, 2023
0.4020
0.4099
0.4000
0.4000
118,573
-0.01(-2.42%)
Jul 26, 2023
0.4110
0.4230
0.4002
0.4099
46,851
-0.00(-0.22%)
Jul 25, 2023
0.4100
0.4290
0.4021
0.4108
63,364
-0.01(-1.60%)
Jul 24, 2023
0.4300
0.4400
0.4150
0.4175
97,244
-0.01(-2.91%)
Jul 21, 2023
0.4200
0.4350
0.4103
0.4300
98,758
-0.00(-0.69%)
Jul 20, 2023
0.4419
0.4420
0.4100
0.4330
172,538
-0.01(-3.02%)
Jul 19, 2023
0.4350
0.4500
0.4300
0.4465
90,752
+0.01(+1.52%)
Jul 18, 2023
0.4310
0.4399
0.4308
0.4398
46,728
+0.01(+1.69%)
Jul 17, 2023
0.4400
0.4598
0.4300
0.4325
81,555
-0.01(-2.28%)
Jul 14, 2023
0.4500
0.4600
0.4235
0.4426
177,139
-0.01(-1.21%)
Jul 13, 2023
0.4470
0.4599
0.4322
0.4480
59,313
-0.00(-0.86%)
Jul 12, 2023
0.4520
0.4650
0.4322
0.4519
56,976
+0.00(+0.42%)
Jul 11, 2023
0.4455
0.4700
0.4302
0.4500
105,012
+0.00(+0.22%)
Jul 10, 2023
0.4469
0.4555
0.4217
0.4490
195,223
+0.01(+2.16%)
Jul 07, 2023
0.4330
0.4400
0.4232
0.4395
99,751
+0.00(+0.73%)
Jul 06, 2023
0.4361
0.4450
0.4221
0.4363
81,102
-0.01(-1.96%)
Jul 05, 2023
0.4400
0.4500
0.4200
0.4450
175,112
+0.01(+2.30%)
Jul 03, 2023
0.4350
0.4400
0.4300
0.4350
34,955
+0.01(+1.16%)
Jun 30, 2023
0.4439
0.4500
0.4205
0.4300
73,405
-0.01(-3.15%)
Jun 29, 2023
0.4542
0.4608
0.4351
0.4440
73,784
-0.01(-1.33%)
Jun 28, 2023
0.4564
0.4564
0.4300
0.4500
142,744
+0.01(+2.83%)
Jun 27, 2023
0.4237
0.4522
0.4205
0.4376
208,633
+0.00(+0.18%)
Jun 26, 2023
0.4500
0.4520
0.4200
0.4368
216,615
-0.01(-2.93%)
Jun 23, 2023
0.5100
0.5200
0.4000
0.4500
1,205,271
-0.09(-16.67%)
Jun 22, 2023
0.5900
0.5910
0.5100
0.5400
1,823,740
-0.02(-3.57%)
Jun 21, 2023
0.5300
0.5700
0.5299
0.5600
217,942
+0.02(+2.94%)
Jun 20, 2023
0.5900
0.5900
0.5402
0.5440
147,473
-0.03(-4.91%)
Jun 16, 2023
0.5797
0.5905
0.5501
0.5721
203,654
-0.03(-4.63%)
Jun 15, 2023
0.6033
0.6097
0.5710
0.5999
165,301
-0.02(-3.15%)
Jun 14, 2023
0.6122
0.6322
0.5900
0.6194
336,559
+0.01(+2.43%)
Jun 13, 2023
0.5400
0.6379
0.5390
0.6047
712,213
+0.05(+8.23%)
Jun 12, 2023
0.5700
0.5729
0.5400
0.5587
200,141
-0.01(-1.98%)
Jun 09, 2023
0.5500
0.5800
0.5500
0.5700
215,535
+0.01(+1.99%)
Jun 08, 2023
0.5390
0.5600
0.5361
0.5589
147,094
+0.02(+3.31%)
Jun 07, 2023
0.5182
0.5475
0.5182
0.5410
128,440
+0.01(+1.14%)
Jun 06, 2023
0.5400
0.5400
0.5021
0.5349
250,234
+0.01(+1.19%)
Jun 05, 2023
0.5590
0.5590
0.5200
0.5286
253,913
-0.03(-4.95%)
Jun 02, 2023
0.5700
0.5700
0.5202
0.5561
381,966
-0.01(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.