Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.550	2.650	2.340	2.420	49,698	-0.21(-7.98%)
Jun 13, 2024	2.330	2.730	2.320	2.630	222,453	+0.25(+10.50%)
Jun 12, 2024	2.460	2.590	2.350	2.380	80,090	+0.04(+1.71%)
Jun 11, 2024	2.280	2.410	2.280	2.340	10,584	+0.05(+2.18%)
Jun 10, 2024	2.310	2.455	2.290	2.290	31,219	-0.11(-4.58%)
Jun 07, 2024	2.510	2.532	2.340	2.400	37,316	-0.16(-6.25%)
Jun 06, 2024	2.360	2.630	2.180	2.560	119,753	+0.19(+8.02%)
Jun 05, 2024	2.410	2.495	2.320	2.370	59,679	-0.11(-4.44%)
Jun 04, 2024	2.520	2.540	2.280	2.480	104,183	-0.08(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.