Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CA Healthcare Acquisition Corp Cl A
(NQ:
CAHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.910
9.920
9.890
9.910
33,827
-0.01(-0.10%)
Aug 30, 2021
9.900
9.920
9.890
9.920
38,026
+0.04(+0.40%)
Aug 27, 2021
9.920
9.920
9.880
9.880
16,510
-0.02(-0.20%)
Aug 26, 2021
9.870
9.900
9.870
9.900
23,732
+0.00(+0.00%)
Aug 25, 2021
9.900
9.900
9.881
9.900
23,379
+0.04(+0.40%)
Aug 24, 2021
9.870
9.880
9.861
9.861
4,244
+0.00(+0.01%)
Aug 23, 2021
9.880
9.900
9.860
9.860
15,988
-0.04(-0.37%)
Aug 20, 2021
9.890
9.920
9.890
9.897
556,287
+0.02(+0.17%)
Aug 19, 2021
9.890
9.890
9.880
9.880
50,748
-0.00(-0.00%)
Aug 18, 2021
9.880
9.890
9.880
9.880
11,594
+0.00(+0.00%)
Aug 17, 2021
9.890
9.890
9.880
9.880
31,769
+0.00(+0.00%)
Aug 16, 2021
9.860
9.880
9.860
9.880
68,953
+0.00(+0.00%)
Aug 13, 2021
9.850
9.880
9.850
9.880
252,438
+0.02(+0.20%)
Aug 12, 2021
9.860
9.870
9.860
9.860
5,547
-0.03(-0.30%)
Aug 11, 2021
9.880
9.900
9.880
9.890
116,644
+0.01(+0.10%)
Aug 10, 2021
9.860
9.880
9.860
9.880
32,954
+0.00(+0.00%)
Aug 09, 2021
9.860
9.896
9.860
9.880
199,921
+0.00(+0.00%)
Aug 06, 2021
9.890
9.890
9.865
9.880
309,854
+0.00(+0.00%)
Aug 05, 2021
9.860
9.880
9.860
9.880
3,599
+0.03(+0.30%)
Aug 04, 2021
9.875
9.875
9.850
9.850
104,289
-0.02(-0.20%)
Aug 03, 2021
9.860
9.875
9.860
9.870
118,796
+0.01(+0.10%)
Aug 02, 2021
9.900
9.900
9.860
9.860
24,033
+0.00(+0.00%)
Jul 30, 2021
9.860
9.860
9.860
9.860
436
+0.00(+0.05%)
Jul 29, 2021
9.853
9.860
9.850
9.855
1,947
+0.01(+0.05%)
Jul 28, 2021
9.852
9.852
9.850
9.850
233
+0.01(+0.10%)
Jul 27, 2021
9.888
9.888
9.840
9.840
222,091
-0.01(-0.10%)
Jul 26, 2021
9.850
9.870
9.845
9.850
265,704
-0.04(-0.40%)
Jul 23, 2021
9.890
9.890
9.870
9.890
5,047
+0.01(+0.10%)
Jul 22, 2021
9.850
9.880
9.850
9.880
35,640
+0.00(+0.00%)
Jul 21, 2021
9.890
9.890
9.860
9.880
17,140
+0.00(+0.00%)
Jul 20, 2021
9.860
9.900
9.860
9.880
9,316
+0.00(+0.00%)
Jul 19, 2021
9.850
9.880
9.850
9.880
14,505
+0.00(+0.00%)
Jul 16, 2021
9.850
9.880
9.850
9.880
32,599
+0.00(+0.00%)
Jul 15, 2021
9.900
9.900
9.860
9.880
119,834
-0.01(-0.10%)
Jul 14, 2021
9.897
9.897
9.880
9.890
3,737
-0.01(-0.10%)
Jul 13, 2021
9.890
9.900
9.890
9.900
15,863
+0.02(+0.20%)
Jul 12, 2021
9.880
9.900
9.880
9.880
3,967
+0.00(+0.00%)
Jul 09, 2021
9.880
9.880
9.880
9.880
4,775
+0.00(+0.00%)
Jul 08, 2021
9.880
9.890
9.880
9.880
3,507
-0.01(-0.10%)
Jul 07, 2021
9.890
9.890
9.870
9.890
1,579
+0.00(+0.00%)
Jul 06, 2021
9.880
9.890
9.870
9.890
6,681
+0.00(+0.00%)
Jul 02, 2021
9.890
9.890
9.870
9.890
16,054
+0.00(+0.00%)
Jul 01, 2021
9.870
9.890
9.870
9.890
22,664
+0.02(+0.20%)
Jun 30, 2021
9.870
9.890
9.870
9.870
21,459
-0.01(-0.10%)
Jun 29, 2021
9.870
9.890
9.870
9.880
13,305
+0.00(+0.00%)
Jun 28, 2021
9.870
9.890
9.870
9.880
53,684
+0.00(+0.00%)
Jun 25, 2021
9.880
9.890
9.870
9.880
182,392
+0.00(+0.00%)
Jun 24, 2021
9.880
9.890
9.880
9.880
128,215
-0.01(-0.10%)
Jun 23, 2021
9.880
9.890
9.880
9.890
8,044
+0.00(+0.00%)
Jun 22, 2021
9.890
9.890
9.880
9.890
84,399
+0.00(+0.00%)
Jun 21, 2021
9.870
9.890
9.870
9.890
216,884
+0.01(+0.10%)
Jun 18, 2021
9.880
9.880
9.870
9.880
22,079
+0.00(+0.00%)
Jun 17, 2021
9.875
9.890
9.875
9.880
868,826
+0.00(+0.00%)
Jun 16, 2021
9.880
9.900
9.860
9.880
212,465
-0.01(-0.10%)
Jun 15, 2021
9.880
9.890
9.870
9.890
5,616
+0.01(+0.10%)
Jun 14, 2021
9.890
9.890
9.860
9.880
374,887
+0.00(+0.00%)
Jun 11, 2021
9.890
9.900
9.880
9.880
36,668
+0.00(+0.00%)
Jun 10, 2021
9.880
9.900
9.880
9.880
37,202
+0.00(+0.00%)
Jun 09, 2021
9.870
9.900
9.870
9.880
95,374
+0.00(+0.00%)
Jun 08, 2021
9.892
9.892
9.860
9.880
62,621
+0.00(+0.00%)
Jun 07, 2021
9.880
9.900
9.880
9.880
77,493
+0.01(+0.10%)
Jun 04, 2021
9.870
9.880
9.870
9.870
175,434
-0.01(-0.10%)
Jun 03, 2021
9.870
9.880
9.870
9.880
143,826
-0.03(-0.30%)
Jun 02, 2021
9.870
9.920
9.850
9.910
30,223
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.