Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Aug 30, 2022	0.1148	0.1148	0.1000	0.1000	1,200	-0.04(-28.57%)
Aug 08, 2022				0.1400	0	+0.00(+0.00%)
Aug 03, 2022				0.1400	0	+0.00(+0.00%)
Aug 02, 2022	0.1500	0.1500	0.1225	0.1400	18,040	-0.01(-6.67%)
Aug 01, 2022	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
Jul 29, 2022	0.1500	0.1500	0.1500	0.1500	640	-0.02(-11.76%)
Jul 25, 2022				0.1700	500	-0.03(-15.00%)
Jul 22, 2022	0.1902	0.2000	0.1902	0.2000	500	+0.03(+15.14%)
Jul 21, 2022	0.1737	0.2100	0.1737	0.1737	700	-0.03(-12.71%)
Jul 20, 2022	0.1990	0.1999	0.1990	0.1990	700	+0.02(+12.18%)
Jul 19, 2022	0.1965	0.1965	0.1774	0.1774	900	-0.00(-1.00%)
Jul 18, 2022	0.1799	0.1799	0.1792	0.1792	1,641	-0.02(-8.24%)
Jul 15, 2022	0.1916	0.2098	0.1916	0.1953	1,000	+0.02(+9.47%)
Jul 14, 2022	0.2100	0.2100	0.1784	0.1784	2,310	-0.03(-15.05%)
Jul 13, 2022	0.2100	0.2100	0.2100	0.2100	700	+0.01(+7.42%)
Jul 12, 2022	0.2100	0.2100	0.1955	0.1955	1,127	-0.01(-6.90%)
Jun 29, 2022				0.2100	0	+0.00(+0.00%)
Jun 27, 2022				0.2100	0	+0.00(+0.00%)
Jun 24, 2022	0.2100	0.2100	0.2100	0.2100	1,140	+0.00(+0.00%)
Jun 17, 2022				0.2100	1	-0.02(-6.71%)
Jun 09, 2022				0.2251	0	+0.03(+15.32%)
Jun 08, 2022	0.2117	0.2117	0.1746	0.1952	3,835	-0.04(-15.75%)
Jun 07, 2022	0.2005	0.2318	0.1647	0.2317	7,552	+0.01(+5.13%)
Jun 06, 2022	0.2380	0.2380	0.1953	0.2204	2,205	+0.03(+17.74%)
Jun 02, 2022				0.1872	1	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.