Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.57	45.62	45.55	45.59	627,581	-0.02(-0.04%)
Aug 29, 2019	45.60	45.64	45.59	45.60	405,197	+0.00(+0.00%)
Aug 28, 2019	45.59	45.63	45.59	45.60	501,806	+0.00(+0.00%)
Aug 27, 2019	45.57	45.60	45.56	45.60	434,328	-0.01(-0.02%)
Aug 26, 2019	45.60	45.63	45.60	45.61	306,483	+0.02(+0.04%)
Aug 23, 2019	45.56	45.60	45.55	45.60	463,418	+0.04(+0.10%)
Aug 22, 2019	45.56	45.60	45.53	45.55	466,049	-0.02(-0.04%)
Aug 21, 2019	45.58	45.61	45.55	45.57	715,091	+0.03(+0.06%)
Aug 20, 2019	45.54	45.56	45.52	45.54	472,623	-0.01(-0.02%)
Aug 19, 2019	45.52	45.57	45.52	45.55	422,798	+0.00(+0.00%)
Aug 16, 2019	45.51	45.57	45.49	45.55	465,338	+0.02(+0.04%)
Aug 15, 2019	45.50	45.54	45.47	45.53	646,704	+0.05(+0.12%)
Aug 14, 2019	45.46	45.49	45.44	45.48	896,777	+0.04(+0.10%)
Aug 13, 2019	45.46	45.52	45.43	45.44	411,445	-0.04(-0.10%)
Aug 12, 2019	45.46	45.48	45.46	45.48	287,671	+0.04(+0.08%)
Aug 09, 2019	45.47	45.48	45.44	45.45	368,478	-0.02(-0.04%)
Aug 08, 2019	45.47	45.49	45.45	45.46	634,448	-0.03(-0.08%)
Aug 07, 2019	45.50	45.53	45.49	45.50	698,573	+0.02(+0.04%)
Aug 06, 2019	45.49	45.53	45.44	45.48	522,756	+0.02(+0.04%)
Aug 05, 2019	45.47	45.53	45.46	45.46	480,852	+0.02(+0.04%)
Aug 02, 2019	45.44	45.47	45.43	45.45	448,319	+0.02(+0.04%)
Aug 01, 2019	45.33	45.43	45.33	45.43	683,730	+0.09(+0.19%)
Jul 31, 2019	45.32	45.35	45.27	45.34	572,522	+0.03(+0.06%)
Jul 30, 2019	45.33	45.34	45.28	45.32	424,720	-0.02(-0.04%)
Jul 29, 2019	45.31	45.36	45.31	45.33	318,840	+0.03(+0.06%)
Jul 26, 2019	45.31	45.31	45.29	45.31	418,051	+0.02(+0.04%)
Jul 25, 2019	45.32	45.32	45.28	45.29	435,844	-0.02(-0.04%)
Jul 24, 2019	45.30	45.32	45.30	45.31	394,321	+0.00(+0.00%)
Jul 23, 2019	45.32	45.32	45.28	45.31	588,305	-0.02(-0.04%)
Jul 22, 2019	45.31	45.34	45.30	45.33	339,357	+0.03(+0.06%)
Jul 19, 2019	45.29	45.30	45.28	45.30	408,009	+0.00(+0.00%)
Jul 18, 2019	45.27	45.30	45.26	45.30	367,463	+0.04(+0.10%)
Jul 17, 2019	45.20	45.28	45.20	45.26	603,645	+0.10(+0.21%)
Jul 16, 2019	45.20	45.23	45.14	45.16	569,640	-0.07(-0.15%)
Jul 15, 2019	45.21	45.23	45.20	45.23	580,437	+0.02(+0.04%)
Jul 12, 2019	45.20	45.21	45.18	45.21	353,860	+0.01(+0.02%)
Jul 11, 2019	45.21	45.24	45.19	45.20	426,208	+0.00(+0.00%)
Jul 10, 2019	45.20	45.21	45.17	45.20	675,744	+0.03(+0.06%)
Jul 09, 2019	45.21	45.27	45.18	45.18	515,606	-0.05(-0.12%)
Jul 08, 2019	45.21	45.27	45.20	45.23	772,998	+0.02(+0.04%)
Jul 05, 2019	45.21	45.27	45.19	45.21	455,633	-0.03(-0.06%)
Jul 03, 2019	45.20	45.30	45.20	45.24	243,729	+0.05(+0.11%)
Jul 02, 2019	45.16	45.20	45.15	45.19	381,116	+0.05(+0.11%)
Jul 01, 2019	45.13	45.15	45.13	45.14	454,167	+0.00(+0.00%)
Jun 28, 2019	45.13	45.16	45.10	45.14	799,305	+0.03(+0.06%)
Jun 27, 2019	45.09	45.12	45.08	45.12	432,244	+0.03(+0.08%)
Jun 26, 2019	45.09	45.10	45.06	45.08	554,448	+0.00(+0.00%)
Jun 25, 2019	45.10	45.13	45.07	45.08	719,181	-0.03(-0.06%)
Jun 24, 2019	45.08	45.12	45.06	45.11	368,608	+0.03(+0.08%)
Jun 21, 2019	45.09	45.09	45.06	45.07	368,513	-0.02(-0.04%)
Jun 20, 2019	45.10	45.17	45.05	45.09	676,167	+0.04(+0.10%)
Jun 19, 2019	44.99	45.05	44.98	45.05	351,760	+0.04(+0.08%)
Jun 18, 2019	45.02	45.03	45.01	45.01	514,894	+0.01(+0.02%)
Jun 17, 2019	45.00	45.01	44.99	45.00	241,701	-0.02(-0.04%)
Jun 14, 2019	45.03	45.07	45.00	45.02	268,915	-0.01(-0.02%)
Jun 13, 2019	45.01	45.03	44.99	45.03	1,189,595	+0.04(+0.10%)
Jun 12, 2019	44.98	45.02	44.97	44.99	2,012,120	+0.00(+0.00%)
Jun 11, 2019	44.98	45.00	44.97	44.99	276,205	+0.02(+0.04%)
Jun 10, 2019	45.01	45.02	44.97	44.97	341,788	-0.06(-0.14%)
Jun 07, 2019	45.03	45.07	44.98	45.03	332,521	+0.02(+0.04%)
Jun 06, 2019	45.00	45.03	44.99	45.01	301,311	+0.03(+0.06%)
Jun 05, 2019	45.00	45.02	44.98	44.99	463,171	+0.01(+0.02%)
Jun 04, 2019	44.96	44.98	44.93	44.98	631,636	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.