Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.08	46.08	46.01	46.06	382,011	+0.05(+0.10%)
Aug 30, 2023	46.07	46.07	45.97	46.01	681,444	-0.01(-0.02%)
Aug 29, 2023	45.80	46.06	45.80	46.02	494,843	+0.18(+0.40%)
Aug 28, 2023	45.79	45.86	45.74	45.83	602,722	+0.11(+0.23%)
Aug 25, 2023	45.79	45.80	45.73	45.73	332,641	-0.09(-0.19%)
Aug 24, 2023	45.78	45.81	45.74	45.81	738,363	+0.11(+0.23%)
Aug 23, 2023	45.69	45.72	45.69	45.71	312,825	+0.10(+0.21%)
Aug 22, 2023	45.56	45.67	45.56	45.61	570,674	-0.00(-0.01%)
Aug 21, 2023	45.68	45.70	45.58	45.62	569,424	-0.05(-0.11%)
Aug 18, 2023	45.64	45.71	45.64	45.66	461,181	+0.06(+0.13%)
Aug 17, 2023	45.64	45.69	45.60	45.61	2,344,399	-0.02(-0.04%)
Aug 16, 2023	45.64	45.68	45.61	45.63	873,724	-0.06(-0.13%)
Aug 15, 2023	45.67	45.72	45.65	45.68	718,177	-0.01(-0.02%)
Aug 14, 2023	45.68	45.75	45.67	45.69	920,956	-0.04(-0.08%)
Aug 11, 2023	45.86	45.86	45.73	45.73	503,171	-0.13(-0.27%)
Aug 10, 2023	45.90	46.00	45.86	45.86	515,821	-0.05(-0.10%)
Aug 09, 2023	45.94	45.97	45.86	45.90	646,839	-0.01(-0.02%)
Aug 08, 2023	45.85	45.93	45.80	45.91	741,181	+0.06(+0.13%)
Aug 07, 2023	45.86	45.89	45.82	45.86	537,638	+0.11(+0.23%)
Aug 04, 2023	45.74	45.77	45.72	45.75	796,120	+0.05(+0.11%)
Aug 03, 2023	45.70	45.76	45.70	45.70	1,104,547	-0.07(-0.15%)
Aug 02, 2023	45.77	45.81	45.72	45.77	550,799	+0.00(+0.00%)
Aug 01, 2023	45.77	45.84	45.76	45.77	876,521	-0.07(-0.15%)
Jul 31, 2023	45.84	45.88	45.83	45.84	579,416	+0.05(+0.11%)
Jul 28, 2023	45.74	45.80	45.72	45.79	1,345,396	+0.00(+0.00%)
Jul 27, 2023	45.92	45.93	45.79	45.79	651,181	-0.11(-0.23%)
Jul 26, 2023	45.82	45.92	45.82	45.90	520,706	+0.08(+0.17%)
Jul 25, 2023	45.87	45.87	45.78	45.82	1,070,256	-0.03(-0.06%)
Jul 24, 2023	45.96	45.96	45.85	45.85	425,386	-0.06(-0.13%)
Jul 21, 2023	45.92	45.92	45.85	45.90	598,102	+0.03(+0.06%)
Jul 20, 2023	45.96	45.96	45.86	45.88	924,866	-0.10(-0.21%)
Jul 19, 2023	45.95	45.98	45.92	45.97	373,337	+0.00(+0.00%)
Jul 18, 2023	45.93	46.02	45.93	45.97	485,606	+0.06(+0.13%)
Jul 17, 2023	45.94	45.95	45.86	45.91	479,280	-0.02(-0.04%)
Jul 14, 2023	45.95	45.99	45.90	45.93	772,852	-0.03(-0.06%)
Jul 13, 2023	45.83	45.97	45.83	45.96	659,219	+0.22(+0.48%)
Jul 12, 2023	45.67	45.75	45.64	45.74	651,191	+0.15(+0.34%)
Jul 11, 2023	45.56	45.62	45.51	45.59	770,794	+0.07(+0.15%)
Jul 10, 2023	45.43	45.53	45.42	45.52	777,619	+0.14(+0.32%)
Jul 07, 2023	45.48	45.54	45.35	45.38	2,056,943	-0.10(-0.21%)
Jul 06, 2023	45.49	45.55	45.42	45.47	850,263	-0.09(-0.19%)
Jul 05, 2023	45.66	45.71	45.56	45.56	1,042,145	-0.12(-0.27%)
Jul 03, 2023	45.70	45.73	45.66	45.68	184,457	-0.03(-0.06%)
Jun 30, 2023	45.78	45.78	45.67	45.71	806,571	-0.11(-0.23%)
Jun 29, 2023	45.81	45.82	45.71	45.82	864,248	+0.00(+0.00%)
Jun 28, 2023	45.88	45.88	45.80	45.82	557,329	-0.02(-0.04%)
Jun 27, 2023	45.78	45.88	45.76	45.84	2,521,721	+0.02(+0.05%)
Jun 26, 2023	45.78	45.82	45.75	45.81	487,178	+0.09(+0.19%)
Jun 23, 2023	45.80	45.82	45.73	45.73	705,813	-0.03(-0.06%)
Jun 22, 2023	45.78	45.84	45.74	45.76	611,234	-0.06(-0.13%)
Jun 21, 2023	45.75	45.83	45.70	45.81	737,913	+0.02(+0.04%)
Jun 20, 2023	45.72	45.81	45.69	45.79	590,457	+0.03(+0.06%)
Jun 16, 2023	45.73	45.78	45.71	45.77	529,035	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.