Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaredge Tech
(NQ:
SEDG
)
48.99
-0.33 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
164.21
166.18
161.29
162.57
1,504,483
-1.54(-0.94%)
Aug 30, 2023
166.27
167.56
163.46
164.11
930,691
-2.46(-1.48%)
Aug 29, 2023
161.47
166.84
160.78
166.57
928,566
+5.10(+3.16%)
Aug 28, 2023
163.44
164.74
159.40
161.47
948,108
-0.23(-0.14%)
Aug 25, 2023
156.84
162.74
156.47
161.70
1,373,096
+4.76(+3.03%)
Aug 24, 2023
167.50
167.94
156.74
156.94
1,832,602
-10.13(-6.06%)
Aug 23, 2023
165.54
169.49
163.26
167.07
937,707
+2.91(+1.77%)
Aug 22, 2023
164.94
165.72
161.50
164.16
1,108,083
+1.16(+0.71%)
Aug 21, 2023
163.34
164.45
161.54
163.00
889,453
+0.66(+0.41%)
Aug 18, 2023
159.64
163.38
158.01
162.34
1,447,880
-0.43(-0.26%)
Aug 17, 2023
162.60
166.54
161.77
162.77
1,634,178
+0.45(+0.28%)
Aug 16, 2023
162.60
167.76
161.13
162.32
2,462,224
-7.68(-4.52%)
Aug 15, 2023
175.05
175.82
169.86
170.00
1,465,573
-6.99(-3.95%)
Aug 14, 2023
176.71
177.85
172.48
176.99
983,021
+0.64(+0.36%)
Aug 11, 2023
176.00
177.18
174.03
176.35
1,413,721
-1.49(-0.84%)
Aug 10, 2023
184.03
186.79
176.94
177.84
2,088,497
-5.29(-2.89%)
Aug 09, 2023
180.10
186.00
178.24
183.13
2,279,492
+4.68(+2.62%)
Aug 08, 2023
178.50
179.47
176.24
178.45
1,716,082
-2.29(-1.27%)
Aug 07, 2023
183.00
184.50
178.51
180.74
2,167,142
-1.91(-1.05%)
Aug 04, 2023
191.47
192.45
182.34
182.65
3,173,103
-7.14(-3.76%)
Aug 03, 2023
197.01
202.47
188.89
189.79
4,202,479
-5.72(-2.93%)
Aug 02, 2023
204.45
207.00
191.65
195.51
8,504,611
-43.96(-18.36%)
Aug 01, 2023
237.80
241.53
237.27
239.47
2,041,811
-1.99(-0.82%)
Jul 31, 2023
238.24
244.42
235.02
241.46
1,383,510
+4.67(+1.97%)
Jul 28, 2023
232.56
238.21
227.62
236.79
2,771,833
-4.96(-2.05%)
Jul 27, 2023
247.66
248.82
236.24
241.75
1,847,174
-2.51(-1.03%)
Jul 26, 2023
249.25
253.87
242.15
244.26
2,041,453
-15.20(-5.86%)
Jul 25, 2023
262.04
265.42
258.80
259.46
556,864
-0.63(-0.24%)
Jul 24, 2023
262.57
265.22
257.47
260.09
689,618
-3.81(-1.44%)
Jul 21, 2023
265.52
267.93
261.49
263.90
950,468
+0.80(+0.30%)
Jul 20, 2023
269.00
269.03
261.05
263.10
1,073,066
-10.65(-3.89%)
Jul 19, 2023
275.92
281.37
273.26
273.75
693,630
-0.41(-0.15%)
Jul 18, 2023
284.15
285.02
270.69
274.16
1,466,417
-9.69(-3.41%)
Jul 17, 2023
272.56
288.87
271.31
283.85
1,241,420
+10.29(+3.76%)
Jul 14, 2023
272.96
275.95
268.20
273.56
823,357
+1.55(+0.57%)
Jul 13, 2023
274.95
275.04
267.69
272.01
699,207
+1.09(+0.40%)
Jul 12, 2023
272.10
276.50
269.19
270.92
853,294
+5.87(+2.21%)
Jul 11, 2023
266.00
267.00
261.95
265.05
642,041
+0.06(+0.02%)
Jul 10, 2023
258.94
266.30
255.51
264.99
728,968
+6.05(+2.34%)
Jul 07, 2023
255.16
264.30
255.08
258.94
799,154
+3.86(+1.51%)
Jul 06, 2023
258.44
261.48
252.66
255.08
1,186,707
-10.11(-3.81%)
Jul 05, 2023
267.00
269.76
262.42
265.19
861,633
-5.23(-1.93%)
Jul 03, 2023
271.16
277.73
267.71
270.42
892,195
+1.37(+0.51%)
Jun 30, 2023
264.38
269.84
260.48
269.05
1,159,283
+15.09(+5.94%)
Jun 29, 2023
257.42
261.00
250.88
253.96
1,108,612
-4.00(-1.55%)
Jun 28, 2023
251.90
259.50
251.07
257.96
1,366,561
+2.73(+1.07%)
Jun 27, 2023
249.62
255.25
246.07
255.23
1,241,777
+7.62(+3.08%)
Jun 26, 2023
245.48
254.48
244.98
247.61
1,332,483
+3.96(+1.63%)
Jun 23, 2023
240.28
246.59
234.96
243.65
2,211,947
-0.92(-0.38%)
Jun 22, 2023
251.18
251.63
238.46
244.57
2,070,245
-7.42(-2.94%)
Jun 21, 2023
255.93
258.39
251.20
251.99
1,334,260
-3.37(-1.32%)
Jun 20, 2023
274.41
275.00
252.23
255.36
2,521,737
-21.34(-7.71%)
Jun 16, 2023
281.30
282.00
273.04
276.70
1,055,149
-0.76(-0.27%)
Jun 15, 2023
269.43
279.44
268.50
277.46
907,086
+6.02(+2.22%)
Jun 14, 2023
283.05
283.69
269.55
271.44
1,408,407
-11.61(-4.10%)
Jun 13, 2023
288.59
292.49
277.35
283.05
1,209,093
-2.37(-0.83%)
Jun 12, 2023
278.00
285.79
273.51
285.42
884,403
+3.09(+1.09%)
Jun 09, 2023
286.00
287.93
281.62
282.33
605,675
-3.07(-1.08%)
Jun 08, 2023
291.75
293.39
284.00
285.40
490,891
-4.78(-1.65%)
Jun 07, 2023
290.94
297.82
287.10
290.18
642,908
-0.57(-0.20%)
Jun 06, 2023
290.00
299.99
286.79
290.75
607,430
-3.35(-1.14%)
Jun 05, 2023
292.93
298.31
289.86
294.10
675,465
+3.04(+1.04%)
Jun 02, 2023
301.45
303.31
290.33
291.06
619,098
-3.69(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.