Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natera Inc
(NQ:
NTRA
)
111.19
+1.97 (+1.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
12.10
12.47
12.04
12.35
199,685
+0.33(+2.75%)
Aug 30, 2017
12.00
12.15
11.86
12.02
138,726
+0.02(+0.17%)
Aug 29, 2017
12.04
12.16
11.99
12.00
116,628
-0.23(-1.88%)
Aug 28, 2017
11.70
12.40
11.69
12.23
312,139
+0.63(+5.43%)
Aug 25, 2017
11.69
11.69
11.42
11.60
73,871
-0.04(-0.34%)
Aug 24, 2017
11.38
11.68
11.38
11.64
93,177
+0.29(+2.56%)
Aug 23, 2017
11.53
11.68
11.33
11.35
132,534
-0.29(-2.49%)
Aug 22, 2017
11.38
11.78
11.31
11.64
401,530
+0.30(+2.65%)
Aug 21, 2017
11.25
11.34
10.98
11.34
313,167
+0.15(+1.34%)
Aug 18, 2017
10.97
11.25
10.60
11.19
167,944
+0.07(+0.63%)
Aug 17, 2017
11.18
11.40
10.98
11.12
209,423
-0.15(-1.33%)
Aug 16, 2017
10.86
11.28
10.78
11.27
389,522
+0.49(+4.55%)
Aug 15, 2017
10.92
11.08
10.68
10.78
202,191
-0.23(-2.09%)
Aug 14, 2017
10.62
11.15
10.45
11.01
312,880
+0.39(+3.67%)
Aug 11, 2017
10.12
10.64
10.00
10.62
278,269
+0.51(+5.04%)
Aug 10, 2017
10.14
10.14
9.730
10.11
713,966
-0.24(-2.32%)
Aug 09, 2017
8.500
10.83
8.455
10.35
1,117,886
+2.19(+26.84%)
Aug 08, 2017
7.990
8.330
7.940
8.160
210,895
+0.14(+1.75%)
Aug 07, 2017
8.180
8.220
7.780
8.020
141,386
-0.27(-3.26%)
Aug 04, 2017
8.180
8.320
8.130
8.290
74,792
+0.15(+1.84%)
Aug 03, 2017
8.120
8.300
8.030
8.140
163,552
+0.04(+0.49%)
Aug 02, 2017
8.190
8.250
8.070
8.100
119,063
-0.12(-1.46%)
Aug 01, 2017
8.120
8.280
8.000
8.220
216,199
+0.15(+1.86%)
Jul 31, 2017
8.220
8.222
8.000
8.070
258,285
-0.11(-1.34%)
Jul 28, 2017
8.480
8.660
8.100
8.180
202,653
-0.34(-3.99%)
Jul 27, 2017
8.760
8.880
8.360
8.520
166,945
-0.23(-2.63%)
Jul 26, 2017
8.930
9.000
8.745
8.750
179,582
-0.18(-2.02%)
Jul 25, 2017
9.160
9.420
8.930
8.930
169,513
-0.30(-3.25%)
Jul 24, 2017
9.730
9.730
9.160
9.230
182,482
-0.46(-4.75%)
Jul 21, 2017
9.890
10.01
9.570
9.690
199,838
-0.06(-0.62%)
Jul 20, 2017
10.77
10.90
9.705
9.750
275,883
-0.96(-8.96%)
Jul 19, 2017
11.15
11.25
10.47
10.71
313,078
-0.42(-3.77%)
Jul 18, 2017
10.81
11.19
10.79
11.13
230,525
+0.27(+2.49%)
Jul 17, 2017
10.72
10.91
10.63
10.86
78,112
+0.13(+1.21%)
Jul 14, 2017
10.96
11.17
10.50
10.73
164,519
-0.27(-2.45%)
Jul 13, 2017
10.99
11.06
10.74
11.00
96,578
-0.01(-0.09%)
Jul 12, 2017
11.00
11.18
10.76
11.01
91,981
+0.04(+0.36%)
Jul 11, 2017
10.78
11.18
10.72
10.97
109,982
+0.26(+2.43%)
Jul 10, 2017
10.87
10.95
10.54
10.71
106,726
-0.25(-2.28%)
Jul 07, 2017
10.74
10.99
10.71
10.96
76,038
+0.22(+2.05%)
Jul 06, 2017
10.80
10.81
10.61
10.74
103,118
-0.14(-1.29%)
Jul 05, 2017
11.10
11.16
10.78
10.88
126,338
-0.22(-1.98%)
Jul 03, 2017
10.94
11.13
10.76
11.10
71,189
+0.24(+2.21%)
Jun 30, 2017
11.08
11.20
10.77
10.86
88,630
-0.23(-2.07%)
Jun 29, 2017
11.40
11.40
10.77
11.09
130,096
-0.23(-2.03%)
Jun 28, 2017
11.12
11.40
11.04
11.32
177,563
+0.28(+2.54%)
Jun 27, 2017
12.00
12.00
11.01
11.04
173,926
-0.90(-7.54%)
Jun 26, 2017
10.88
12.07
10.78
11.94
542,015
+1.07(+9.84%)
Jun 23, 2017
10.88
10.87
740,688
+0.11(+1.02%)
Jun 22, 2017
10.80
10.91
10.65
10.76
225,103
-0.02(-0.19%)
Jun 21, 2017
10.72
10.89
10.70
10.78
183,659
+0.12(+1.13%)
Jun 20, 2017
10.68
10.89
10.60
10.66
119,464
-0.11(-1.02%)
Jun 19, 2017
10.46
10.85
10.46
10.77
129,618
+0.32(+3.06%)
Jun 16, 2017
10.50
10.68
10.42
10.45
411,891
-0.07(-0.67%)
Jun 15, 2017
10.55
10.65
10.45
10.52
114,558
-0.16(-1.50%)
Jun 14, 2017
10.71
10.79
10.44
10.68
152,239
-0.03(-0.28%)
Jun 13, 2017
10.59
10.91
10.50
10.71
110,306
+0.16(+1.52%)
Jun 12, 2017
10.37
10.60
10.34
10.55
183,810
+0.14(+1.34%)
Jun 09, 2017
10.05
10.43
9.950
10.41
167,469
+0.36(+3.58%)
Jun 08, 2017
9.880
10.30
9.860
10.05
98,828
+0.14(+1.41%)
Jun 07, 2017
10.21
10.31
9.870
9.910
150,531
-0.34(-3.32%)
Jun 06, 2017
10.35
10.50
10.20
10.25
141,801
-0.22(-2.10%)
Jun 05, 2017
10.94
10.98
10.47
10.47
104,066
-0.45(-4.12%)
Jun 02, 2017
10.55
10.95
10.55
10.92
263,490
+0.35(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.