Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majesco
(NQ:
MJCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.400
8.610
8.170
8.380
10,200
+0.05(+0.60%)
Aug 29, 2019
8.500
8.610
8.260
8.330
16,081
-0.08(-0.95%)
Aug 28, 2019
8.500
8.550
8.151
8.410
10,612
+0.12(+1.45%)
Aug 27, 2019
8.480
8.970
8.160
8.290
27,968
-0.21(-2.47%)
Aug 26, 2019
8.250
8.500
8.210
8.500
6,161
+0.12(+1.43%)
Aug 23, 2019
8.300
8.600
8.114
8.380
20,000
-0.04(-0.48%)
Aug 22, 2019
8.000
8.690
7.730
8.420
51,890
+0.23(+2.81%)
Aug 21, 2019
8.439
8.439
7.890
8.190
37,959
-0.17(-2.03%)
Aug 20, 2019
8.370
8.430
8.250
8.360
6,835
+0.07(+0.84%)
Aug 19, 2019
8.240
8.320
7.820
8.290
3,443
+0.09(+1.10%)
Aug 16, 2019
8.000
8.300
7.728
8.200
16,900
+0.18(+2.24%)
Aug 15, 2019
8.000
8.100
7.930
8.020
11,675
+0.01(+0.12%)
Aug 14, 2019
7.860
8.060
7.700
8.010
22,614
-0.15(-1.84%)
Aug 13, 2019
7.900
8.160
7.610
8.160
15,283
+0.44(+5.70%)
Aug 12, 2019
7.720
7.895
7.540
7.720
20,925
-0.19(-2.40%)
Aug 09, 2019
8.850
8.850
7.900
7.910
35,400
-0.72(-8.34%)
Aug 08, 2019
8.560
9.090
8.560
8.630
21,371
-0.16(-1.82%)
Aug 07, 2019
9.070
9.070
8.700
8.790
13,295
-0.27(-2.98%)
Aug 06, 2019
8.970
9.420
8.970
9.060
3,191
+0.05(+0.55%)
Aug 05, 2019
9.280
9.320
9.000
9.010
16,446
-0.31(-3.33%)
Aug 02, 2019
9.450
9.590
9.250
9.320
3,700
-0.09(-0.96%)
Aug 01, 2019
9.510
9.700
9.410
9.410
5,262
-0.01(-0.11%)
Jul 31, 2019
9.590
9.650
9.420
9.420
10,648
-0.02(-0.21%)
Jul 30, 2019
9.580
9.780
9.440
9.440
12,120
-0.11(-1.15%)
Jul 29, 2019
9.700
9.700
9.490
9.550
5,538
-0.15(-1.55%)
Jul 26, 2019
9.370
9.820
9.150
9.700
13,600
+0.40(+4.30%)
Jul 25, 2019
9.180
9.300
9.180
9.300
1,718
+0.13(+1.42%)
Jul 24, 2019
9.060
9.250
9.060
9.170
8,429
+0.11(+1.21%)
Jul 23, 2019
9.160
9.160
8.903
9.060
7,629
-0.14(-1.52%)
Jul 22, 2019
9.620
9.651
9.189
9.200
17,028
-0.49(-5.06%)
Jul 19, 2019
9.670
9.900
9.553
9.690
5,400
-0.13(-1.32%)
Jul 18, 2019
9.620
10.03
9.560
9.820
4,645
+0.16(+1.66%)
Jul 17, 2019
9.800
9.920
9.550
9.660
10,778
+0.06(+0.63%)
Jul 16, 2019
9.510
9.976
9.500
9.600
15,687
+0.02(+0.21%)
Jul 15, 2019
9.800
9.871
9.510
9.580
8,577
-0.13(-1.34%)
Jul 12, 2019
9.910
10.03
9.710
9.710
10,500
-0.21(-2.12%)
Jul 11, 2019
9.900
10.09
9.800
9.920
12,905
-0.19(-1.88%)
Jul 10, 2019
10.31
10.36
9.909
10.11
10,769
-0.02(-0.20%)
Jul 09, 2019
9.990
10.69
9.110
10.13
72,857
+0.11(+1.10%)
Jul 08, 2019
9.280
10.12
9.120
10.02
44,241
+0.83(+9.03%)
Jul 05, 2019
9.230
9.247
9.000
9.190
4,200
-0.07(-0.76%)
Jul 03, 2019
8.960
9.290
8.960
9.260
4,000
+0.30(+3.35%)
Jul 02, 2019
9.350
9.350
8.890
8.960
9,550
-0.38(-4.07%)
Jul 01, 2019
9.350
9.430
9.210
9.340
46,692
+0.03(+0.32%)
Jun 28, 2019
8.550
9.440
8.530
9.310
220,000
+0.71(+8.26%)
Jun 27, 2019
8.300
8.600
8.210
8.600
12,011
+0.28(+3.37%)
Jun 26, 2019
8.740
8.740
8.320
8.320
6,518
-0.15(-1.77%)
Jun 25, 2019
8.450
8.695
8.281
8.470
4,939
-0.03(-0.35%)
Jun 24, 2019
8.700
8.760
8.370
8.500
23,226
-0.25(-2.86%)
Jun 21, 2019
8.160
8.750
8.100
8.750
29,300
+0.51(+6.19%)
Jun 20, 2019
8.060
8.280
7.995
8.240
9,232
+0.28(+3.52%)
Jun 19, 2019
7.880
7.960
7.775
7.960
31,613
+0.15(+1.92%)
Jun 18, 2019
7.706
7.858
7.706
7.810
6,040
+0.08(+1.03%)
Jun 17, 2019
7.720
7.755
7.660
7.730
12,194
+0.01(+0.13%)
Jun 14, 2019
7.830
7.830
7.600
7.720
7,300
-0.09(-1.15%)
Jun 13, 2019
7.960
7.960
7.750
7.810
9,026
-0.09(-1.14%)
Jun 12, 2019
7.830
8.280
7.830
7.900
15,959
+0.09(+1.15%)
Jun 11, 2019
8.200
8.310
7.800
7.810
26,232
-0.41(-4.99%)
Jun 10, 2019
8.770
8.785
7.940
8.220
56,632
-0.55(-6.27%)
Jun 07, 2019
8.670
8.870
8.670
8.770
8,900
+0.21(+2.45%)
Jun 06, 2019
8.600
8.710
8.456
8.560
9,387
+0.02(+0.23%)
Jun 05, 2019
8.750
8.923
8.530
8.540
18,333
-0.25(-2.84%)
Jun 04, 2019
9.000
9.000
8.573
8.790
14,808
-0.21(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.