Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majesco
(NQ:
MJCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
16.01
16.08
15.96
15.99
143,492
-0.09(-0.56%)
Aug 28, 2020
16.04
16.08
15.99
16.08
23,500
+0.03(+0.19%)
Aug 27, 2020
16.01
16.08
15.97
16.05
30,608
+0.06(+0.38%)
Aug 26, 2020
16.05
16.08
15.99
15.99
11,426
-0.06(-0.37%)
Aug 25, 2020
16.05
16.05
15.98
16.05
21,853
+0.01(+0.06%)
Aug 24, 2020
16.04
16.11
15.99
16.04
16,009
-0.05(-0.31%)
Aug 21, 2020
16.00
16.09
15.99
16.09
34,100
+0.02(+0.12%)
Aug 20, 2020
15.99
16.10
15.99
16.07
25,077
+0.08(+0.50%)
Aug 19, 2020
16.00
16.15
15.99
15.99
29,469
+0.00(+0.00%)
Aug 18, 2020
15.99
16.05
15.99
15.99
20,762
-0.02(-0.12%)
Aug 17, 2020
16.04
16.14
15.98
16.01
36,396
-0.12(-0.74%)
Aug 14, 2020
16.10
16.14
16.10
16.13
19,600
+0.02(+0.12%)
Aug 13, 2020
16.01
16.14
16.01
16.11
20,708
-0.04(-0.25%)
Aug 12, 2020
16.15
16.33
16.12
16.15
61,471
+0.10(+0.62%)
Aug 11, 2020
16.07
16.45
16.05
16.05
101,947
-0.16(-0.99%)
Aug 10, 2020
16.02
16.60
16.01
16.21
226,328
+3.12(+23.83%)
Aug 07, 2020
12.97
13.10
12.97
13.09
64,300
+0.09(+0.69%)
Aug 06, 2020
13.03
13.08
12.98
13.00
55,262
-0.09(-0.69%)
Aug 05, 2020
13.10
13.10
12.97
13.09
24,118
+0.03(+0.23%)
Aug 04, 2020
13.05
13.10
12.97
13.06
53,228
-0.04(-0.31%)
Aug 03, 2020
13.05
13.10
12.96
13.10
102,536
+0.05(+0.38%)
Jul 31, 2020
13.10
13.10
12.99
13.05
162,100
-0.05(-0.38%)
Jul 30, 2020
13.01
13.15
13.00
13.10
190,916
+0.08(+0.61%)
Jul 29, 2020
13.00
13.10
13.00
13.02
57,872
-0.03(-0.23%)
Jul 28, 2020
13.01
13.10
13.01
13.05
118,290
+0.00(+0.00%)
Jul 27, 2020
13.10
13.12
13.00
13.05
65,495
-0.01(-0.08%)
Jul 24, 2020
13.01
13.15
13.00
13.06
47,600
-0.09(-0.68%)
Jul 23, 2020
13.05
13.15
13.05
13.15
44,951
+0.05(+0.38%)
Jul 22, 2020
13.00
13.15
13.00
13.10
63,490
+0.00(+0.00%)
Jul 21, 2020
13.16
13.25
12.98
13.10
240,027
-0.06(-0.46%)
Jul 20, 2020
12.91
13.69
12.85
13.16
766,765
+5.52(+72.25%)
Jul 17, 2020
7.610
7.790
7.610
7.640
4,900
-0.01(-0.13%)
Jul 16, 2020
7.840
7.930
7.650
7.650
4,229
-0.19(-2.42%)
Jul 15, 2020
7.960
7.960
7.835
7.840
31,470
-0.09(-1.13%)
Jul 14, 2020
7.930
7.960
7.600
7.930
8,703
-0.02(-0.25%)
Jul 13, 2020
7.760
7.950
7.702
7.950
8,375
+0.25(+3.25%)
Jul 10, 2020
7.520
7.700
7.520
7.700
5,500
-0.03(-0.39%)
Jul 09, 2020
7.820
7.875
7.520
7.730
14,331
+0.01(+0.13%)
Jul 08, 2020
7.440
7.720
7.415
7.720
4,986
+0.36(+4.89%)
Jul 07, 2020
7.800
7.820
7.270
7.360
9,039
-0.37(-4.79%)
Jul 06, 2020
7.720
7.783
7.720
7.730
3,266
+0.03(+0.39%)
Jul 02, 2020
7.700
7.850
7.690
7.700
10,000
-0.08(-1.03%)
Jul 01, 2020
7.550
7.830
7.550
7.780
5,137
-0.08(-1.02%)
Jun 30, 2020
7.500
7.860
7.500
7.860
13,611
+0.30(+3.97%)
Jun 29, 2020
7.500
7.820
7.470
7.560
15,304
+0.06(+0.80%)
Jun 26, 2020
7.210
7.500
7.200
7.500
34,200
+0.09(+1.21%)
Jun 25, 2020
6.910
7.420
6.910
7.410
67,596
+0.60(+8.81%)
Jun 24, 2020
7.180
7.220
6.720
6.810
31,730
-0.55(-7.47%)
Jun 23, 2020
7.670
7.670
7.220
7.360
37,526
+0.26(+3.66%)
Jun 22, 2020
7.810
7.810
7.050
7.100
24,050
+0.03(+0.42%)
Jun 19, 2020
7.150
7.470
7.050
7.070
77,900
+0.01(+0.14%)
Jun 18, 2020
7.160
7.740
7.030
7.060
80,633
-0.07(-0.98%)
Jun 17, 2020
7.560
7.644
7.120
7.130
4,098
-0.51(-6.68%)
Jun 16, 2020
7.760
7.760
7.380
7.640
5,645
+0.02(+0.26%)
Jun 15, 2020
7.160
7.817
7.160
7.620
7,906
+0.04(+0.53%)
Jun 12, 2020
7.200
7.580
7.160
7.580
5,100
+0.44(+6.16%)
Jun 11, 2020
7.540
7.661
6.975
7.140
21,307
-0.40(-5.31%)
Jun 10, 2020
7.540
7.835
7.459
7.540
20,397
+0.07(+0.94%)
Jun 09, 2020
7.210
7.470
7.000
7.470
16,637
+0.09(+1.22%)
Jun 08, 2020
7.480
7.480
7.145
7.380
13,768
+0.01(+0.14%)
Jun 05, 2020
7.030
7.500
6.980
7.370
38,400
+0.62(+9.19%)
Jun 04, 2020
6.810
6.830
6.650
6.750
5,962
-0.08(-1.17%)
Jun 03, 2020
6.740
6.910
6.478
6.830
7,377
+0.33(+5.08%)
Jun 02, 2020
6.720
6.810
6.270
6.500
22,351
-0.29(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.