Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.530
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.382
2.382
2.331
2.374
20,529
-0.02(-0.80%)
Aug 30, 2016
2.340
2.393
2.323
2.393
15,847
+0.03(+1.35%)
Aug 29, 2016
2.340
2.374
2.340
2.361
24,143
+0.05(+2.02%)
Aug 26, 2016
2.368
2.374
2.314
2.314
12,045
-0.05(-2.16%)
Aug 25, 2016
2.351
2.365
2.351
2.365
577
+0.02(+0.72%)
Aug 24, 2016
2.348
2.365
2.348
2.348
5,742
-0.03(-1.38%)
Aug 23, 2016
2.399
2.416
2.365
2.381
12,618
-0.03(-1.43%)
Aug 22, 2016
2.391
2.425
2.348
2.415
1,746
+0.02(+1.04%)
Aug 19, 2016
2.408
2.425
2.391
2.391
8,513
+0.00(+0.00%)
Aug 18, 2016
2.443
2.467
2.391
2.391
6,498
-0.05(-2.09%)
Aug 17, 2016
2.493
2.518
2.442
2.442
4,963
-0.05(-2.05%)
Aug 16, 2016
2.493
2.561
2.493
2.493
9,125
-0.01(-0.52%)
Aug 15, 2016
2.527
2.535
2.497
2.506
12,825
-0.00(-0.16%)
Aug 12, 2016
2.508
2.552
2.501
2.510
6,438
-0.04(-1.67%)
Aug 11, 2016
2.578
2.603
2.518
2.552
28,880
+0.01(+0.50%)
Aug 10, 2016
2.549
2.561
2.527
2.540
1,248
+0.01(+0.51%)
Aug 09, 2016
2.569
2.603
2.467
2.527
17,758
-0.07(-2.62%)
Aug 08, 2016
2.637
2.706
2.535
2.595
14,893
-0.08(-2.87%)
Aug 05, 2016
2.553
2.671
2.553
2.671
6,236
+0.00(+0.00%)
Aug 04, 2016
2.680
2.850
2.518
2.671
22,743
+0.04(+1.62%)
Aug 03, 2016
2.680
2.706
2.620
2.629
7,022
-0.06(-2.21%)
Aug 02, 2016
2.774
2.799
2.689
2.689
6,657
-0.08(-2.77%)
Aug 01, 2016
2.867
2.876
2.740
2.765
20,557
-0.09(-3.27%)
Jul 29, 2016
2.910
2.927
2.850
2.859
13,339
-0.07(-2.33%)
Jul 28, 2016
2.850
2.927
2.850
2.927
5,635
+0.05(+1.78%)
Jul 27, 2016
2.893
2.893
2.850
2.876
3,569
-0.04(-1.46%)
Jul 26, 2016
2.850
2.918
2.833
2.918
5,986
+0.08(+2.69%)
Jul 25, 2016
2.837
2.850
2.816
2.842
3,041
-0.03(-1.18%)
Jul 22, 2016
2.831
2.876
2.831
2.876
7,130
-0.14(-4.79%)
Jul 21, 2016
2.969
3.046
2.945
3.020
4,722
+0.03(+1.14%)
Jul 20, 2016
3.029
3.029
2.986
2.986
36,705
-0.04(-1.40%)
Jul 19, 2016
3.088
3.088
3.003
3.029
8,633
-0.03(-1.11%)
Jul 18, 2016
3.099
3.165
3.037
3.063
21,905
-0.05(-1.64%)
Jul 15, 2016
3.114
3.182
3.110
3.114
5,665
+0.00(+0.00%)
Jul 14, 2016
3.097
3.173
3.067
3.114
28,395
+0.09(+3.10%)
Jul 13, 2016
3.037
3.139
3.020
3.020
5,887
-0.09(-3.01%)
Jul 12, 2016
3.148
3.148
3.054
3.114
14,261
-0.03(-0.81%)
Jul 11, 2016
3.182
3.208
3.029
3.139
35,708
-0.05(-1.60%)
Jul 08, 2016
3.208
3.216
3.182
3.190
9,005
-0.02(-0.53%)
Jul 07, 2016
3.173
3.208
3.165
3.208
8,368
+0.03(+0.80%)
Jul 05, 2016
3.216
3.259
3.148
3.182
18,902
-0.04(-1.32%)
Jul 01, 2016
3.190
3.225
3.225
3.225
15,867
+0.03(+1.07%)
Jun 30, 2016
3.233
3.361
3.190
3.190
6,649
-0.07(-2.09%)
Jun 29, 2016
3.237
3.310
3.182
3.259
36,632
+0.11(+3.51%)
Jun 28, 2016
2.975
3.344
2.975
3.148
16,985
-0.02(-0.54%)
Jun 27, 2016
3.225
3.242
3.131
3.165
12,223
-0.11(-3.38%)
Jun 24, 2016
3.225
3.284
3.088
3.276
29,778
-0.09(-2.78%)
Jun 23, 2016
3.454
3.531
3.310
3.369
48,056
-0.13(-3.65%)
Jun 22, 2016
3.522
3.607
3.369
3.497
139,589
-0.03(-0.96%)
Jun 21, 2016
3.616
3.641
3.412
3.531
41,977
-0.09(-2.58%)
Jun 20, 2016
3.556
3.658
3.318
3.624
68,471
+0.08(+2.16%)
Jun 17, 2016
3.480
3.548
3.395
3.548
7,882
+0.05(+1.46%)
Jun 16, 2016
3.387
3.531
3.327
3.497
30,100
+0.04(+1.23%)
Jun 15, 2016
3.420
3.505
3.335
3.454
9,158
-0.03(-0.98%)
Jun 14, 2016
3.726
3.786
3.386
3.488
66,113
-0.25(-6.61%)
Jun 13, 2016
3.635
3.744
3.634
3.735
37,669
+0.07(+1.86%)
Jun 10, 2016
3.556
3.684
3.403
3.667
56,478
+0.05(+1.41%)
Jun 09, 2016
3.488
3.616
3.471
3.616
76,886
+0.13(+3.66%)
Jun 08, 2016
3.567
3.590
3.412
3.488
35,420
-0.09(-2.38%)
Jun 07, 2016
3.427
3.619
3.398
3.573
69,390
+0.13(+3.70%)
Jun 06, 2016
3.344
3.484
3.327
3.446
74,348
+0.09(+2.53%)
Jun 03, 2016
3.446
3.446
3.293
3.361
98,997
-0.05(-1.50%)
Jun 02, 2016
3.446
3.503
3.378
3.412
57,396
-0.04(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.