Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Credit Bond Ishares ETF
(NQ:
CSJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
103.71
103.71
0
+0.00(+0.00%)
Jul 30, 2018
103.68
103.68
103.66
103.67
311,525
+0.00(+0.00%)
Jul 27, 2018
103.76
103.76
103.67
103.67
639,300
-0.01(-0.01%)
Jul 26, 2018
103.69
103.72
103.68
103.68
264,397
+0.01(+0.01%)
Jul 25, 2018
101.18
103.72
101.18
103.67
317,177
+0.00(+0.00%)
Jul 24, 2018
103.66
103.70
103.66
103.67
383,559
+0.02(+0.02%)
Jul 23, 2018
103.72
103.72
103.65
103.65
752,186
-0.03(-0.03%)
Jul 20, 2018
103.69
103.73
103.68
103.68
1,200,077
+0.01(+0.01%)
Jul 19, 2018
103.62
103.71
103.62
103.67
648,612
+0.04(+0.04%)
Jul 18, 2018
103.63
103.67
103.62
103.63
390,191
+0.03(+0.03%)
Jul 17, 2018
103.66
103.67
103.60
103.60
527,466
-0.01(-0.01%)
Jul 16, 2018
103.61
103.70
103.59
103.61
462,100
-0.06(-0.06%)
Jul 13, 2018
103.65
103.69
103.62
103.67
329,163
+0.05(+0.04%)
Jul 12, 2018
103.58
103.65
103.58
103.62
480,103
+0.00(+0.00%)
Jul 11, 2018
103.58
103.64
103.57
103.62
377,062
+0.02(+0.01%)
Jul 10, 2018
103.58
103.64
103.56
103.61
1,234,420
-0.00(-0.00%)
Jul 09, 2018
103.61
103.64
103.57
103.61
317,692
-0.01(-0.01%)
Jul 06, 2018
103.60
103.64
103.59
103.62
294,497
+0.01(+0.01%)
Jul 05, 2018
103.57
103.61
103.55
103.61
1,582,428
+0.05(+0.05%)
Jul 03, 2018
103.56
103.56
103.56
0
+0.06(+0.06%)
Jul 02, 2018
103.57
103.62
103.47
103.50
880,416
-0.20(-0.19%)
Jun 29, 2018
103.70
103.76
103.70
103.70
405,207
-0.05(-0.05%)
Jun 28, 2018
103.80
103.85
103.72
103.75
842,649
+0.00(+0.00%)
Jun 27, 2018
103.77
103.81
103.72
103.75
342,491
+0.02(+0.02%)
Jun 26, 2018
103.64
103.73
103.64
103.73
355,743
+0.06(+0.06%)
Jun 25, 2018
103.67
103.69
103.65
103.67
262,946
+0.05(+0.05%)
Jun 22, 2018
103.61
103.68
103.61
103.62
548,346
-0.02(-0.02%)
Jun 21, 2018
103.60
103.67
103.60
103.64
345,133
+0.03(+0.03%)
Jun 20, 2018
103.65
103.66
103.60
103.61
270,875
-0.05(-0.05%)
Jun 19, 2018
103.66
103.67
103.60
103.66
326,508
+0.08(+0.08%)
Jun 18, 2018
103.59
103.61
103.57
103.58
691,177
-0.01(-0.01%)
Jun 15, 2018
103.58
103.55
103.59
504,987
+0.01(+0.01%)
Jun 14, 2018
103.55
103.58
103.55
103.58
294,039
+0.05(+0.05%)
Jun 13, 2018
103.55
103.60
103.47
103.53
316,664
-0.06(-0.06%)
Jun 12, 2018
103.53
103.59
103.53
103.59
380,238
+0.01(+0.01%)
Jun 11, 2018
103.55
103.58
103.53
103.58
247,863
-0.01(-0.01%)
Jun 08, 2018
103.56
103.61
103.56
103.59
262,370
-0.01(-0.01%)
Jun 07, 2018
103.54
103.66
103.53
103.60
1,041,904
+0.06(+0.06%)
Jun 06, 2018
103.56
103.60
103.53
103.54
708,481
-0.10(-0.10%)
Jun 05, 2018
103.58
103.64
103.57
103.64
458,010
+0.06(+0.06%)
Jun 04, 2018
103.59
103.60
103.57
103.58
232,755
-0.11(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.