Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.09	14.09	13.88	13.91	0	-0.13(-0.93%)
Aug 29, 2013	13.79	14.14	13.79	14.04	0	+0.13(+0.93%)
Aug 28, 2013	13.78	13.98	13.78	13.91	0	+0.15(+1.08%)
Aug 27, 2013	14.05	14.05	13.74	13.76	0	-0.45(-3.14%)
Aug 26, 2013	14.26	14.40	14.11	14.21	0	+0.03(+0.20%)
Aug 23, 2013	14.10	14.21	14.09	14.18	0	+0.16(+1.13%)
Aug 22, 2013	13.86	14.06	13.82	14.02	0	+0.31(+2.23%)
Aug 21, 2013	13.79	13.88	13.64	13.71	0	-0.02(-0.14%)
Aug 20, 2013	13.49	13.73	13.49	13.73	0	+0.30(+2.21%)
Aug 19, 2013	13.71	13.71	13.42	13.44	0	-0.20(-1.50%)
Aug 16, 2013	13.52	13.76	13.50	13.64	0	+0.12(+0.89%)
Aug 15, 2013	13.68	13.71	13.50	13.52	212,959	-0.34(-2.48%)
Aug 14, 2013	14.15	14.15	13.86	13.86	0	-0.45(-3.16%)
Aug 13, 2013	14.48	14.48	14.21	14.31	32,430	-0.05(-0.34%)
Aug 12, 2013	14.19	14.37	14.10	14.36	23,668	+0.11(+0.77%)
Aug 09, 2013	14.29	14.38	14.21	14.25	51,335	+0.00(+0.01%)
Aug 08, 2013	14.11	14.37	14.11	14.25	91,195	+0.35(+2.54%)
Aug 07, 2013	14.32	14.32	13.81	13.90	128,916	-0.60(-4.16%)
Aug 06, 2013	14.75	14.75	14.44	14.50	19,697	-0.19(-1.26%)
Aug 05, 2013	14.51	14.69	14.47	14.69	163,018	+0.23(+1.57%)
Aug 02, 2013	14.60	14.60	14.43	14.46	35,028	-0.21(-1.42%)
Aug 01, 2013	14.91	14.95	14.64	14.67	63,511	-0.03(-0.19%)
Jul 31, 2013	14.65	14.78	14.58	14.70	0	+0.13(+0.90%)
Jul 30, 2013	14.40	14.62	14.40	14.57	0	+0.21(+1.48%)
Jul 29, 2013	14.44	14.48	14.35	14.35	0	+0.01(+0.06%)
Jul 26, 2013	14.38	14.38	14.24	14.35	0	-0.03(-0.20%)
Jul 25, 2013	14.19	14.37	14.13	14.37	0	+0.15(+1.05%)
Jul 24, 2013	14.66	14.66	14.15	14.22	0	-0.24(-1.66%)
Jul 23, 2013	14.67	14.67	14.44	14.46	0	-0.02(-0.14%)
Jul 22, 2013	14.34	14.54	14.34	14.48	0	+0.20(+1.43%)
Jul 19, 2013	14.21	14.31	14.13	14.28	0	-0.02(-0.13%)
Jul 18, 2013	14.64	14.64	14.30	14.30	0	-0.16(-1.09%)
Jul 17, 2013	14.48	14.48	14.35	14.46	111,168	+0.17(+1.19%)
Jul 16, 2013	14.61	14.61	14.26	14.29	0	-0.23(-1.56%)
Jul 15, 2013	14.44	14.52	14.34	14.51	0	+0.27(+1.89%)
Jul 12, 2013	14.15	14.30	13.97	14.24	0	+0.17(+1.19%)
Jul 11, 2013	14.11	14.11	13.91	14.08	0	+0.28(+2.02%)
Jul 10, 2013	13.70	13.81	13.70	13.80	0	+0.09(+0.68%)
Jul 09, 2013	13.81	13.82	13.65	13.70	0	+0.05(+0.34%)
Jul 08, 2013	14.69	14.69	13.58	13.66	0	-0.17(-1.21%)
Jul 05, 2013	13.57	13.82	13.51	13.82	0	+0.42(+3.12%)
Jul 03, 2013	13.35	13.47	13.35	13.41	0	+0.02(+0.14%)
Jul 02, 2013	13.40	13.61	13.27	13.39	0	+0.02(+0.14%)
Jul 01, 2013	13.23	13.45	13.23	13.37	0	+0.25(+1.93%)
Jun 28, 2013	13.08	13.20	13.05	13.12	86,657	+0.22(+1.70%)
Jun 26, 2013	12.79	12.93	12.76	12.90	0	+0.30(+2.36%)
Jun 25, 2013	12.53	12.66	12.52	12.60	0	+0.22(+1.80%)
Jun 24, 2013	12.41	12.44	12.18	12.38	0	-0.27(-2.13%)
Jun 21, 2013	12.91	12.91	12.46	12.65	39,198	-0.03(-0.24%)
Jun 20, 2013	12.95	12.96	12.63	12.68	0	-0.48(-3.65%)
Jun 19, 2013	13.18	13.31	13.14	13.16	0	-0.08(-0.63%)
Jun 18, 2013	13.07	13.29	12.99	13.24	0	+0.26(+2.00%)
Jun 17, 2013	13.17	13.17	12.93	12.98	0	+0.10(+0.79%)
Jun 14, 2013	12.99	12.99	12.82	12.88	0	-0.03(-0.22%)
Jun 13, 2013	12.91	12.92	12.61	12.91	15,945	+0.20(+1.60%)
Jun 12, 2013	12.96	13.03	12.69	12.70	30,447	-0.20(-1.58%)
Jun 11, 2013	13.24	13.24	12.90	12.91	0	-0.47(-3.53%)
Jun 10, 2013	13.28	13.39	13.12	13.38	0	+0.17(+1.28%)
Jun 07, 2013	13.13	13.34	13.00	13.21	0	+0.22(+1.69%)
Jun 06, 2013	12.93	13.06	12.78	12.99	0	+0.10(+0.76%)
Jun 05, 2013	13.01	13.01	12.71	12.89	0	-0.20(-1.53%)
Jun 04, 2013	13.15	13.27	13.01	13.09	0	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.