Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.52	61.52	61.52	0	-1.13(-1.80%)
Aug 30, 2018	63.10	63.40	62.29	62.65	30,136,488	-0.51(-0.81%)
Aug 29, 2018	62.68	63.29	62.57	63.16	36,969,984	+0.94(+1.51%)
Aug 28, 2018	62.72	62.76	62.08	62.22	27,355,080	-0.52(-0.83%)
Aug 27, 2018	62.14	62.82	61.96	62.74	28,609,618	+0.97(+1.58%)
Aug 24, 2018	61.23	61.80	61.00	61.77	24,480,064	+0.78(+1.28%)
Aug 23, 2018	60.92	61.69	60.90	60.99	24,688,142	-0.03(-0.05%)
Aug 22, 2018	60.64	61.26	60.59	61.02	22,320,288	+0.22(+0.36%)
Aug 21, 2018	61.08	61.57	60.68	60.80	23,082,682	-0.23(-0.37%)
Aug 20, 2018	60.96	61.23	60.37	61.03	22,244,342	+0.30(+0.50%)
Aug 17, 2018	61.03	61.28	60.13	60.72	33,129,980	-0.41(-0.67%)
Aug 16, 2018	62.03	62.11	60.91	61.13	32,201,076	-0.41(-0.66%)
Aug 15, 2018	62.14	62.53	61.24	61.54	37,089,220	-1.29(-2.06%)
Aug 14, 2018	62.55	62.96	61.91	62.83	28,103,918	+0.47(+0.76%)
Aug 13, 2018	62.49	63.23	62.28	62.36	27,539,532	-0.19(-0.31%)
Aug 10, 2018	62.89	62.99	62.29	62.55	26,716,628	-0.60(-0.95%)
Aug 09, 2018	63.06	63.53	62.93	63.15	27,349,714	+0.16(+0.25%)
Aug 08, 2018	62.76	63.51	62.53	62.99	34,398,776	+0.27(+0.44%)
Aug 07, 2018	62.53	63.23	62.52	62.72	42,548,216	+0.91(+1.47%)
Aug 06, 2018	62.01	62.05	61.46	61.81	22,139,460	-0.02(-0.04%)
Aug 03, 2018	62.19	62.25	61.40	61.84	21,288,406	-0.15(-0.24%)
Aug 02, 2018	60.86	62.15	60.83	61.99	34,726,832	+0.41(+0.66%)
Aug 01, 2018	61.88	62.22	61.18	61.58	37,033,736	+0.29(+0.47%)
Jul 31, 2018	61.51	61.99	60.74	61.29	39,405,016	-0.14(-0.23%)
Jul 30, 2018	62.18	62.57	61.14	61.43	43,940,996	-1.14(-1.82%)
Jul 27, 2018	64.38	64.50	62.15	62.57	48,415,504	-1.63(-2.54%)
Jul 26, 2018	63.29	64.30	63.08	64.20	54,712,784	+0.48(+0.75%)
Jul 25, 2018		63.84	62.38	63.72	51,494,052	+0.89(+1.41%)
Jul 24, 2018	63.48	63.68	62.14	62.84	107,717,912	+2.35(+3.89%)
Jul 23, 2018	59.71	60.69	59.53	60.48	65,359,568	+0.66(+1.10%)
Jul 20, 2018	59.89	60.45	59.76	59.83	38,011,096	-0.06(-0.10%)
Jul 19, 2018	60.26	60.75	59.82	59.89	38,373,352	-0.69(-1.14%)
Jul 18, 2018	60.36	61.01	60.16	60.58	38,992,080	-0.01(-0.01%)
Jul 17, 2018	59.07	60.87	59.03	60.58	40,171,652	+0.83(+1.38%)
Jul 16, 2018	60.12	60.37	59.60	59.76	26,805,570	-0.40(-0.66%)
Jul 13, 2018				60.15	32,674,598	+0.16(+0.26%)
Jul 12, 2018	58.68	60.03	58.59	59.99	44,187,096	+1.49(+2.54%)
Jul 11, 2018	57.71	58.95	57.70	58.51	33,283,516	+0.22(+0.37%)
Jul 10, 2018	58.43	58.61	58.06	58.29	21,296,434	-0.01(-0.01%)
Jul 09, 2018	57.93	58.33	57.80	58.30	21,589,890	+0.61(+1.06%)
Jul 06, 2018	57.02	57.74	56.80	57.69	21,844,382	+0.69(+1.21%)
Jul 05, 2018	56.17	57.14	56.09	57.00	28,618,988	+1.25(+2.24%)
Jul 03, 2018		55.75	55.75	55.75	0	-1.29(-2.26%)
Jul 02, 2018	55.70	57.08	55.27	57.04	23,244,948	+0.65(+1.14%)
Jun 29, 2018	56.55	57.00	56.29	56.39	31,598,544	+0.12(+0.21%)
Jun 28, 2018	55.56	56.63	55.24	56.27	29,767,526	+0.49(+0.88%)
Jun 27, 2018	56.73	57.24	55.77	55.78	34,572,916	-0.78(-1.38%)
Jun 26, 2018	57.14	57.28	56.39	56.57	34,704,344	-0.33(-0.58%)
Jun 25, 2018	57.68	57.73	55.93	56.90	57,746,680	-1.50(-2.57%)
Jun 22, 2018	58.51	58.68	57.92	58.40	34,259,336	-0.01(-0.01%)
Jun 21, 2018	59.21	59.45	58.11	58.41	45,011,200	-0.73(-1.24%)
Jun 20, 2018	59.10	60.01	59.03	59.14	51,740,376	+0.27(+0.46%)
Jun 19, 2018	58.44	59.07	58.01	58.87	47,326,936	-0.24(-0.41%)
Jun 18, 2018	57.57	59.14	57.48	59.11	33,014,788	+1.21(+2.10%)
Jun 15, 2018		57.94	57.94	57.90	44,488,824	-0.04(-0.07%)
Jun 14, 2018	57.54	58.23	57.46	57.94	35,461,632	+0.79(+1.39%)
Jun 13, 2018	57.55	57.72	57.10	57.15	34,319,724	-0.20(-0.34%)
Jun 12, 2018	56.99	57.37	56.99	57.34	26,115,038	+0.36(+0.64%)
Jun 11, 2018	56.58	57.32	56.51	56.98	24,817,592	+0.41(+0.72%)
Jun 08, 2018	56.50	56.87	56.10	56.57	27,315,836	-0.09(-0.15%)
Jun 07, 2018	57.16	57.23	56.24	56.66	36,148,960	-0.63(-1.09%)
Jun 06, 2018			56.75	57.28	34,972,472	-0.20(-0.35%)
Jun 05, 2018	57.67	57.99	57.31	57.48	32,998,990	-0.10(-0.18%)
Jun 04, 2018	56.86	57.83	56.78	57.59	44,791,128	+0.90(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.