Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.000
-0.140 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.020
2.020
2.010
2.010
3,900
+0.01(+0.28%)
Aug 29, 2019
2.050
2.200
1.950
2.004
9,676
-0.05(-2.22%)
Aug 28, 2019
2.011
2.070
2.010
2.050
10,306
+0.03(+1.48%)
Aug 27, 2019
2.030
2.100
1.930
2.020
9,950
-0.01(-0.49%)
Aug 26, 2019
2.040
2.070
2.020
2.030
7,001
-0.01(-0.49%)
Aug 23, 2019
2.060
2.170
2.040
2.040
6,700
-0.03(-1.45%)
Aug 22, 2019
2.090
2.145
2.070
2.070
6,083
-0.03(-1.43%)
Aug 21, 2019
2.150
2.190
2.050
2.100
5,052
-0.10(-4.55%)
Aug 20, 2019
2.300
2.300
2.150
2.200
14,264
-0.04(-1.79%)
Aug 19, 2019
2.110
2.240
2.110
2.240
6,256
+0.13(+6.16%)
Aug 16, 2019
2.040
2.110
2.030
2.110
8,600
+0.04(+1.93%)
Aug 15, 2019
2.070
2.070
2.060
2.070
847
-0.08(-3.72%)
Aug 14, 2019
2.160
2.200
2.150
2.150
3,154
-0.12(-5.29%)
Aug 13, 2019
2.280
2.350
2.120
2.270
11,341
+0.08(+3.65%)
Aug 12, 2019
2.220
2.480
2.030
2.190
9,949
+0.02(+1.15%)
Aug 09, 2019
2.126
2.320
2.070
2.165
12,100
+0.14(+6.65%)
Aug 08, 2019
2.060
2.160
1.999
2.030
7,183
+0.03(+1.50%)
Aug 07, 2019
2.110
2.120
1.980
2.000
16,694
-0.01(-0.50%)
Aug 06, 2019
2.126
2.160
2.000
2.010
2,777
-0.09(-4.29%)
Aug 05, 2019
2.070
2.140
2.070
2.100
3,436
-0.07(-3.23%)
Aug 02, 2019
2.040
2.190
2.040
2.170
17,200
+0.16(+7.96%)
Aug 01, 2019
2.030
2.220
2.003
2.010
15,709
-0.08(-3.83%)
Jul 31, 2019
2.200
2.280
1.960
2.090
60,623
-0.09(-4.13%)
Jul 30, 2019
2.328
2.328
2.180
2.180
15,472
-0.14(-6.03%)
Jul 29, 2019
2.290
2.320
2.290
2.320
1,657
+0.03(+1.31%)
Jul 26, 2019
2.330
2.330
2.280
2.290
4,800
-0.01(-0.43%)
Jul 25, 2019
2.470
2.470
2.207
2.300
36,162
-0.16(-6.50%)
Jul 24, 2019
2.480
2.483
2.460
2.460
2,240
-0.01(-0.41%)
Jul 23, 2019
2.520
2.520
2.470
2.470
7,246
-0.04(-1.59%)
Jul 22, 2019
2.550
2.550
2.510
2.510
798
-0.04(-1.57%)
Jul 19, 2019
2.550
2.550
2.550
2.550
200
-0.02(-0.78%)
Jul 18, 2019
2.520
2.590
2.520
2.570
1,224
+0.05(+1.94%)
Jul 17, 2019
2.620
2.645
2.500
2.521
16,000
-0.11(-4.36%)
Jul 16, 2019
2.660
2.700
2.630
2.636
4,635
-0.05(-2.01%)
Jul 15, 2019
2.700
2.700
2.690
2.690
1,723
+0.01(+0.37%)
Jul 12, 2019
2.774
2.792
2.640
2.680
17,900
+0.06(+2.17%)
Jul 11, 2019
2.820
2.820
2.623
2.623
1,463
-0.14(-4.96%)
Jul 10, 2019
2.760
2.780
2.640
2.760
6,269
-0.02(-0.72%)
Jul 09, 2019
2.800
2.810
2.780
2.780
1,780
+0.01(+0.37%)
Jul 08, 2019
2.760
2.830
2.750
2.770
3,758
-0.03(-1.08%)
Jul 05, 2019
2.800
2.800
2.774
2.800
7,400
+0.01(+0.35%)
Jul 03, 2019
2.840
2.840
2.700
2.790
6,100
+0.00(+0.00%)
Jul 02, 2019
2.700
2.790
2.700
2.790
2,866
+0.08(+2.95%)
Jul 01, 2019
2.650
2.790
2.650
2.710
1,114
+0.06(+2.26%)
Jun 28, 2019
2.700
2.780
2.650
2.650
1,000
-0.08(-2.93%)
Jun 27, 2019
2.771
2.771
2.730
2.730
3,684
+0.03(+1.11%)
Jun 26, 2019
2.570
2.790
2.570
2.700
14,995
+0.03(+1.17%)
Jun 25, 2019
2.670
2.670
2.615
2.669
3,742
-0.01(-0.41%)
Jun 24, 2019
2.560
2.840
2.550
2.680
36,996
+0.06(+2.29%)
Jun 21, 2019
2.620
2.620
2.560
2.620
3,100
+0.02(+0.77%)
Jun 20, 2019
2.550
2.600
2.550
2.600
339
-0.02(-0.76%)
Jun 19, 2019
2.560
2.620
2.550
2.620
4,732
+0.00(+0.00%)
Jun 18, 2019
2.620
2.620
2.502
2.620
13,253
+0.02(+0.77%)
Jun 17, 2019
2.570
2.600
2.550
2.600
6,315
+0.13(+5.42%)
Jun 14, 2019
2.450
2.600
2.450
2.466
6,800
-0.06(-2.32%)
Jun 13, 2019
2.420
2.570
2.420
2.525
5,101
+0.07(+3.06%)
Jun 12, 2019
2.610
2.610
2.450
2.450
5,891
-0.13(-5.04%)
Jun 11, 2019
2.610
2.610
2.460
2.580
2,891
+0.13(+5.31%)
Jun 10, 2019
2.490
2.630
2.450
2.450
13,103
-0.09(-3.54%)
Jun 07, 2019
2.570
2.590
2.520
2.540
12,600
+0.04(+1.60%)
Jun 06, 2019
2.550
2.623
2.460
2.500
8,130
-0.06(-2.34%)
Jun 05, 2019
2.530
2.710
2.490
2.560
18,835
+0.02(+0.93%)
Jun 04, 2019
2.764
2.800
2.460
2.536
22,792
-0.07(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.