Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.2988
0.2999
0.2651
0.2900
102,100
-0.01(-1.69%)
Aug 29, 2019
0.2798
0.3000
0.2700
0.2950
85,090
+0.02(+7.27%)
Aug 28, 2019
0.2672
0.2800
0.2660
0.2750
38,524
+0.01(+3.38%)
Aug 27, 2019
0.2861
0.2982
0.2660
0.2660
89,138
-0.02(-8.28%)
Aug 26, 2019
0.3000
0.3000
0.2800
0.2900
75,889
-0.01(-3.88%)
Aug 23, 2019
0.3300
0.3300
0.2810
0.3017
120,500
-0.03(-8.58%)
Aug 22, 2019
0.3253
0.3300
0.3001
0.3300
85,891
+0.01(+2.48%)
Aug 21, 2019
0.2709
0.3300
0.2701
0.3220
156,079
+0.05(+19.26%)
Aug 20, 2019
0.2500
0.3000
0.2500
0.2700
200,800
+0.02(+7.53%)
Aug 19, 2019
0.2700
0.2900
0.2511
0.2511
89,748
-0.02(-7.45%)
Aug 16, 2019
0.2986
0.2986
0.2700
0.2713
82,100
-0.03(-8.62%)
Aug 15, 2019
0.3000
0.3000
0.2700
0.2969
103,307
+0.01(+2.38%)
Aug 14, 2019
0.3000
0.3210
0.2690
0.2900
280,224
-0.04(-11.04%)
Aug 13, 2019
0.3200
0.3430
0.3000
0.3260
262,802
-0.01(-4.12%)
Aug 12, 2019
0.3500
0.3900
0.3100
0.3400
226,787
+0.02(+6.25%)
Aug 09, 2019
0.4700
0.4700
0.3000
0.3200
689,900
-0.14(-29.67%)
Aug 08, 2019
0.4400
0.4797
0.4400
0.4550
95,618
+0.03(+7.26%)
Aug 07, 2019
0.4034
0.4480
0.4034
0.4242
36,066
+0.01(+3.41%)
Aug 06, 2019
0.4000
0.4450
0.4000
0.4102
42,698
+0.00(+0.96%)
Aug 05, 2019
0.4180
0.4234
0.4049
0.4063
28,392
-0.01(-3.51%)
Aug 02, 2019
0.4247
0.4498
0.4200
0.4211
71,000
-0.01(-2.12%)
Aug 01, 2019
0.4214
0.4797
0.4200
0.4302
48,771
+0.01(+1.18%)
Jul 31, 2019
0.4200
0.4800
0.4200
0.4252
74,550
-0.01(-3.36%)
Jul 30, 2019
0.4377
0.4401
0.4300
0.4400
43,951
+0.01(+1.73%)
Jul 29, 2019
0.4499
0.4800
0.4303
0.4325
108,534
-0.01(-2.28%)
Jul 26, 2019
0.4514
0.4900
0.4326
0.4426
102,700
-0.01(-2.81%)
Jul 25, 2019
0.4550
0.4599
0.4510
0.4554
49,448
+0.00(+1.07%)
Jul 24, 2019
0.4847
0.4904
0.4400
0.4506
86,405
-0.02(-4.13%)
Jul 23, 2019
0.4900
0.5100
0.4600
0.4700
93,093
-0.02(-4.57%)
Jul 22, 2019
0.5000
0.5200
0.4900
0.4925
72,148
-0.02(-3.41%)
Jul 19, 2019
0.4900
0.5250
0.4900
0.5099
45,700
+0.01(+2.10%)
Jul 18, 2019
0.5400
0.5791
0.4900
0.4994
88,252
-0.05(-9.20%)
Jul 17, 2019
0.5700
0.5900
0.5300
0.5500
93,507
-0.02(-2.86%)
Jul 16, 2019
0.5466
0.6390
0.5100
0.5662
315,046
+0.02(+2.95%)
Jul 15, 2019
0.5066
0.5820
0.5000
0.5500
399,454
-0.01(-1.35%)
Jul 12, 2019
0.4700
0.5750
0.4400
0.5575
907,600
+0.09(+18.62%)
Jul 11, 2019
0.4600
0.4900
0.4500
0.4700
107,992
+0.01(+1.29%)
Jul 10, 2019
0.4873
0.4874
0.4500
0.4640
137,661
-0.02(-4.80%)
Jul 09, 2019
0.4800
0.5200
0.4650
0.4874
114,788
+0.01(+1.54%)
Jul 08, 2019
0.4850
0.4925
0.4800
0.4800
45,958
-0.00(-0.89%)
Jul 05, 2019
0.4909
0.4925
0.4800
0.4843
26,400
-0.01(-1.10%)
Jul 03, 2019
0.5043
0.5100
0.4800
0.4897
76,600
-0.00(-0.06%)
Jul 02, 2019
0.5000
0.5180
0.4900
0.4900
97,401
-0.03(-5.77%)
Jul 01, 2019
0.5500
0.5500
0.5200
0.5200
138,591
-0.03(-5.45%)
Jun 28, 2019
0.5338
0.5783
0.5300
0.5500
128,800
+0.03(+5.79%)
Jun 27, 2019
0.4950
0.5300
0.4909
0.5199
151,873
+0.02(+4.13%)
Jun 26, 2019
0.5000
0.5000
0.4900
0.4993
36,940
-0.01(-1.03%)
Jun 25, 2019
0.5222
0.5299
0.4990
0.5045
95,165
-0.02(-3.39%)
Jun 24, 2019
0.5400
0.5700
0.5201
0.5222
58,840
-0.02(-3.31%)
Jun 21, 2019
0.5400
0.5497
0.5200
0.5401
35,500
+0.00(+0.02%)
Jun 20, 2019
0.5800
0.5900
0.5200
0.5400
72,298
-0.04(-6.96%)
Jun 19, 2019
0.5765
0.5900
0.5300
0.5804
71,915
-0.01(-1.63%)
Jun 18, 2019
0.5860
0.5949
0.5200
0.5900
124,041
+0.01(+1.72%)
Jun 17, 2019
0.5800
0.6000
0.5600
0.5800
32,621
+0.01(+2.49%)
Jun 14, 2019
0.5889
0.5899
0.5550
0.5659
75,500
+0.01(+0.89%)
Jun 13, 2019
0.6400
0.6500
0.5400
0.5609
124,122
-0.08(-12.30%)
Jun 12, 2019
0.6437
0.6758
0.6300
0.6396
199,607
-0.00(-0.06%)
Jun 11, 2019
0.6300
0.7200
0.6200
0.6400
467,754
+0.00(+0.19%)
Jun 10, 2019
0.6600
0.6700
0.6300
0.6388
115,590
-0.03(-4.18%)
Jun 07, 2019
0.6875
0.6979
0.6500
0.6667
81,500
-0.01(-1.96%)
Jun 06, 2019
0.6600
0.7191
0.6600
0.6800
58,290
+0.00(+0.49%)
Jun 05, 2019
0.7269
0.7269
0.6501
0.6767
130,137
-0.04(-6.01%)
Jun 04, 2019
0.7146
0.7503
0.7000
0.7200
29,375
+0.01(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.