Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
58.26
58.26
58.26
0
+1.39(+2.44%)
Aug 30, 2018
56.98
57.51
56.59
56.87
79,788
-0.12(-0.21%)
Aug 29, 2018
56.97
57.34
56.55
56.99
152,275
-0.01(-0.02%)
Aug 28, 2018
57.31
57.47
56.29
57.00
53,942
+0.01(+0.02%)
Aug 27, 2018
57.79
58.09
56.91
56.99
100,688
-0.58(-1.01%)
Aug 24, 2018
56.98
57.77
56.58
57.57
138,200
+0.78(+1.37%)
Aug 23, 2018
55.87
57.12
55.85
56.79
98,186
+0.57(+1.01%)
Aug 22, 2018
54.59
56.26
54.29
56.22
220,109
+1.63(+2.99%)
Aug 21, 2018
54.73
55.03
54.39
54.59
141,081
+0.05(+0.09%)
Aug 20, 2018
53.39
54.66
53.00
54.54
175,985
+1.15(+2.15%)
Aug 17, 2018
51.63
53.43
50.77
53.39
156,000
+1.58(+3.05%)
Aug 16, 2018
52.11
52.31
51.66
51.81
90,003
-0.17(-0.33%)
Aug 15, 2018
51.66
52.23
50.95
51.98
94,164
+0.32(+0.62%)
Aug 14, 2018
51.76
52.46
51.62
51.66
91,118
-0.09(-0.17%)
Aug 13, 2018
52.87
53.16
51.62
51.75
169,557
-0.89(-1.69%)
Aug 10, 2018
52.27
53.93
52.27
52.64
153,200
-0.03(-0.06%)
Aug 09, 2018
55.67
55.67
51.14
52.67
279,514
-0.30(-0.57%)
Aug 08, 2018
54.54
54.57
52.86
52.97
170,028
-1.25(-2.31%)
Aug 07, 2018
53.51
54.41
53.32
54.22
142,605
+0.75(+1.40%)
Aug 06, 2018
52.40
53.49
52.30
53.47
156,353
+1.09(+2.08%)
Aug 03, 2018
53.57
53.70
51.56
52.38
150,700
-1.02(-1.91%)
Aug 02, 2018
52.79
53.47
52.59
53.40
120,701
+0.40(+0.75%)
Aug 01, 2018
52.83
53.63
52.42
53.00
121,742
+0.17(+0.32%)
Jul 31, 2018
51.93
53.13
51.63
52.83
186,942
+0.90(+1.73%)
Jul 30, 2018
53.16
53.23
51.80
51.93
130,981
-1.29(-2.42%)
Jul 27, 2018
54.50
54.54
52.88
53.22
88,700
-1.23(-2.26%)
Jul 26, 2018
54.08
55.48
53.49
54.45
97,877
+0.22(+0.41%)
Jul 25, 2018
54.07
54.38
53.48
54.23
72,057
+0.36(+0.67%)
Jul 24, 2018
55.12
55.68
53.51
53.87
173,404
-1.08(-1.97%)
Jul 23, 2018
54.16
55.27
54.16
54.95
86,487
+0.82(+1.51%)
Jul 20, 2018
54.16
54.26
53.32
54.13
135,500
-0.02(-0.04%)
Jul 19, 2018
54.04
54.61
53.87
54.15
141,652
+0.12(+0.22%)
Jul 18, 2018
54.40
54.40
53.87
54.03
132,305
-0.30(-0.55%)
Jul 17, 2018
54.37
54.89
54.20
54.33
113,611
-0.19(-0.35%)
Jul 16, 2018
54.37
54.77
53.89
54.52
132,071
+0.31(+0.57%)
Jul 13, 2018
54.50
54.61
53.98
54.21
120,866
-0.18(-0.33%)
Jul 12, 2018
53.18
54.40
53.14
54.39
112,327
+1.38(+2.60%)
Jul 11, 2018
51.88
53.44
51.66
53.01
180,378
+0.78(+1.49%)
Jul 10, 2018
51.58
52.51
51.58
52.23
129,606
+0.55(+1.06%)
Jul 09, 2018
51.00
51.70
51.00
51.68
102,017
+0.48(+0.94%)
Jul 06, 2018
51.24
50.32
51.20
79,453
+0.58(+1.15%)
Jul 05, 2018
49.95
50.62
49.25
50.62
120,706
+0.82(+1.65%)
Jul 03, 2018
49.80
49.80
49.80
0
+0.74(+1.51%)
Jul 02, 2018
48.57
49.29
48.31
49.06
255,967
+0.38(+0.78%)
Jun 29, 2018
49.54
48.47
48.68
122,298
+0.28(+0.58%)
Jun 28, 2018
47.74
48.47
47.63
48.40
120,829
+0.42(+0.88%)
Jun 27, 2018
48.54
48.62
47.54
47.98
158,550
-0.55(-1.13%)
Jun 26, 2018
47.59
48.79
46.64
48.53
246,743
+0.94(+1.98%)
Jun 25, 2018
48.39
48.80
47.16
47.59
170,737
-0.84(-1.73%)
Jun 22, 2018
49.05
49.44
47.61
48.43
573,213
-0.51(-1.04%)
Jun 21, 2018
49.93
50.31
48.66
48.94
165,181
-0.94(-1.88%)
Jun 20, 2018
50.40
50.81
49.80
49.88
144,824
-0.48(-0.95%)
Jun 19, 2018
50.10
54.21
49.87
50.36
135,587
-0.19(-0.37%)
Jun 18, 2018
50.82
52.18
50.19
50.55
155,642
-0.41(-0.81%)
Jun 15, 2018
51.14
50.53
50.96
306,652
-0.18(-0.35%)
Jun 14, 2018
51.32
52.09
50.52
51.14
180,859
-0.17(-0.33%)
Jun 13, 2018
53.42
53.57
50.78
51.31
230,602
-2.30(-4.29%)
Jun 12, 2018
52.58
54.06
52.01
53.61
272,298
+1.18(+2.25%)
Jun 11, 2018
51.92
52.50
51.52
52.43
155,076
+0.80(+1.55%)
Jun 08, 2018
51.05
52.08
50.65
51.63
161,358
+0.48(+0.94%)
Jun 07, 2018
52.15
52.78
50.48
51.15
175,494
-0.92(-1.77%)
Jun 06, 2018
52.15
52.44
51.62
52.07
158,874
-0.09(-0.17%)
Jun 05, 2018
51.40
52.39
50.84
52.16
240,075
+0.76(+1.48%)
Jun 04, 2018
50.20
51.69
49.60
51.40
238,495
+1.11(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.