Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.679
9.730
9.679
9.730
16,073
+0.03(+0.31%)
Aug 30, 2021
9.740
9.750
9.650
9.700
1,174
+0.00(+0.05%)
Aug 27, 2021
9.740
9.740
9.695
9.695
415
+0.04(+0.47%)
Aug 26, 2021
9.656
9.656
9.650
9.650
28,327
-0.05(-0.52%)
Aug 25, 2021
9.660
9.700
9.660
9.700
716
+0.05(+0.52%)
Aug 24, 2021
9.650
9.650
9.650
9.650
9,062
-0.00(-0.00%)
Aug 23, 2021
9.650
9.650
9.650
9.650
6,746
+0.00(+0.00%)
Aug 20, 2021
9.650
9.650
9.650
9.650
713
-0.01(-0.12%)
Aug 19, 2021
9.650
9.720
9.650
9.662
3,009
+0.01(+0.12%)
Aug 18, 2021
9.700
9.705
9.650
9.650
14,203
-0.01(-0.10%)
Aug 17, 2021
9.680
9.680
9.660
9.660
301,494
-0.04(-0.41%)
Aug 13, 2021
9.700
9.700
9.700
338,036
-0.01(-0.10%)
Aug 12, 2021
9.710
9.710
9.710
9.710
583
-0.02(-0.21%)
Aug 10, 2021
9.730
9.730
9.730
141
+0.06(+0.62%)
Aug 09, 2021
9.630
9.695
9.630
9.670
3,286
-0.03(-0.31%)
Aug 06, 2021
9.700
9.700
9.700
9.700
142
-0.00(-0.00%)
Aug 05, 2021
9.700
9.700
9.700
9.700
727
+0.03(+0.31%)
Aug 04, 2021
9.670
9.694
9.660
9.670
2,762
-0.04(-0.41%)
Aug 03, 2021
9.700
9.730
9.700
9.710
5,105
-0.13(-1.32%)
Aug 02, 2021
9.720
9.870
9.720
9.840
26,772
+0.14(+1.44%)
Jul 30, 2021
9.710
9.800
9.690
9.700
7,767
-0.08(-0.82%)
Jul 29, 2021
9.780
9.780
9.700
9.780
59,757
+0.00(+0.00%)
Jul 28, 2021
9.700
9.780
9.700
9.780
143,434
+0.08(+0.79%)
Jul 26, 2021
9.704
9.704
9.704
1
-0.05(-0.47%)
Jul 23, 2021
9.700
9.765
9.674
9.750
5,333
+0.05(+0.52%)
Jul 22, 2021
9.780
9.780
9.700
9.700
722
+0.03(+0.29%)
Jul 21, 2021
9.700
9.700
9.672
9.672
1,138
-0.04(-0.39%)
Jul 19, 2021
9.710
9.710
9.710
21
+0.00(+0.00%)
Jul 16, 2021
9.710
9.710
9.700
9.710
10,432
+0.00(+0.00%)
Jul 15, 2021
9.710
9.710
9.710
9.710
119
-0.04(-0.41%)
Jul 14, 2021
9.700
9.750
9.700
9.750
1,922
+0.05(+0.52%)
Jul 13, 2021
9.680
9.740
9.680
9.700
151,400
+0.00(+0.00%)
Jul 12, 2021
9.700
9.950
9.690
9.700
236,602
+0.00(+0.00%)
Jul 09, 2021
9.710
9.710
9.700
9.700
1,146
-0.02(-0.21%)
Jul 08, 2021
9.720
9.720
9.720
9.720
210
+0.02(+0.21%)
Jul 07, 2021
9.710
9.745
9.700
9.700
268,875
-0.08(-0.82%)
Jul 06, 2021
9.780
9.780
9.780
9.780
242
+0.03(+0.31%)
Jul 02, 2021
9.750
9.750
9.750
9.750
4,244
+0.00(+0.00%)
Jul 01, 2021
9.750
9.800
9.740
9.750
13,512
-0.04(-0.41%)
Jun 30, 2021
9.700
9.790
9.700
9.790
95,868
+0.09(+0.93%)
Jun 29, 2021
9.710
9.710
9.700
9.700
303,664
-0.02(-0.21%)
Jun 28, 2021
9.700
9.730
9.700
9.720
8,068
-0.14(-1.42%)
Jun 25, 2021
9.720
9.860
9.690
9.860
38,534
+0.16(+1.65%)
Jun 24, 2021
9.710
9.710
9.660
9.700
61,607
-0.04(-0.41%)
Jun 23, 2021
9.720
9.740
9.700
9.740
20,892
-0.02(-0.20%)
Jun 22, 2021
9.760
9.760
9.700
9.760
603,063
+0.16(+1.67%)
Jun 21, 2021
9.780
9.780
9.600
9.600
20,198
-0.18(-1.84%)
Jun 16, 2021
9.780
9.780
9.780
22
-0.06(-0.61%)
Jun 15, 2021
9.800
9.840
9.800
9.840
2,255
+0.04(+0.41%)
Jun 14, 2021
9.710
9.800
9.710
9.800
14,254
+0.07(+0.72%)
Jun 11, 2021
9.900
9.900
9.720
9.730
312,639
-0.19(-1.92%)
Jun 10, 2021
9.930
9.960
9.770
9.920
20,655
-0.01(-0.10%)
Jun 09, 2021
9.900
9.930
9.900
9.930
14,347
+0.03(+0.30%)
Jun 08, 2021
9.880
9.900
9.860
9.900
90,297
+0.04(+0.41%)
Jun 07, 2021
9.860
9.860
9.860
9.860
225
-0.09(-0.90%)
Jun 04, 2021
9.932
9.950
9.932
9.950
647
+0.09(+0.91%)
Jun 02, 2021
9.860
9.860
9.860
12
-0.09(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.