Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
65.25
66.28
62.29
62.54
1,045,504
-3.31(-5.03%)
Aug 28, 2015
66.24
66.24
64.26
65.85
548,209
-0.14(-0.21%)
Aug 27, 2015
64.27
67.14
64.21
65.99
849,887
+2.73(+4.32%)
Aug 26, 2015
60.85
63.58
59.50
63.26
916,800
+4.30(+7.29%)
Aug 25, 2015
60.00
61.35
58.16
58.96
762,426
+1.36(+2.36%)
Aug 24, 2015
56.28
60.38
52.71
57.60
918,200
-2.35(-3.92%)
Aug 21, 2015
60.89
62.76
59.48
59.95
866,808
-1.76(-2.85%)
Aug 20, 2015
63.06
64.04
61.63
61.71
420,560
-2.50(-3.89%)
Aug 19, 2015
63.35
64.96
62.41
64.21
408,157
+0.67(+1.05%)
Aug 18, 2015
65.26
65.56
63.46
63.54
369,878
-1.08(-1.67%)
Aug 17, 2015
62.13
64.68
61.78
64.62
574,635
+1.67(+2.65%)
Aug 14, 2015
63.40
63.84
62.02
62.95
569,273
-0.45(-0.71%)
Aug 13, 2015
64.69
65.55
62.89
63.40
518,651
-0.97(-1.51%)
Aug 12, 2015
63.00
65.94
61.45
64.37
979,122
+0.27(+0.42%)
Aug 11, 2015
64.83
65.92
63.69
64.10
391,174
-1.58(-2.41%)
Aug 10, 2015
65.50
67.30
65.08
65.68
420,192
+0.62(+0.95%)
Aug 07, 2015
66.75
66.75
63.47
65.06
936,605
-1.10(-1.66%)
Aug 06, 2015
69.65
70.40
65.26
66.16
1,032,949
-3.20(-4.61%)
Aug 05, 2015
66.85
69.57
66.85
69.36
667,736
+2.26(+3.37%)
Aug 04, 2015
65.96
67.78
65.24
67.10
707,512
+0.90(+1.36%)
Aug 03, 2015
64.53
66.92
64.25
66.20
898,027
+2.30(+3.60%)
Jul 31, 2015
64.55
64.66
63.69
63.90
2,087,097
-0.87(-1.34%)
Jul 30, 2015
64.84
65.71
63.08
64.77
685,278
-0.18(-0.28%)
Jul 29, 2015
66.66
66.97
63.86
64.95
757,743
-1.28(-1.93%)
Jul 28, 2015
65.55
66.98
65.36
66.23
776,039
+1.16(+1.78%)
Jul 27, 2015
69.88
69.99
62.25
65.07
1,976,104
-5.37(-7.62%)
Jul 24, 2015
71.57
73.23
70.37
70.44
721,052
-0.87(-1.22%)
Jul 23, 2015
70.00
74.48
69.53
71.31
1,179,556
-1.23(-1.70%)
Jul 22, 2015
72.27
73.63
71.82
72.54
640,048
-0.05(-0.07%)
Jul 21, 2015
74.18
74.52
71.27
72.59
512,815
-1.83(-2.46%)
Jul 20, 2015
76.41
76.71
74.13
74.42
549,143
-1.35(-1.78%)
Jul 17, 2015
76.88
77.73
75.55
75.77
436,202
-0.69(-0.90%)
Jul 16, 2015
74.81
76.48
73.93
76.46
341,523
+2.46(+3.32%)
Jul 15, 2015
74.71
76.59
73.92
74.00
787,136
-0.21(-0.28%)
Jul 14, 2015
71.91
74.52
71.81
74.21
739,483
+2.42(+3.37%)
Jul 13, 2015
72.84
73.98
71.72
71.79
875,001
+0.07(+0.10%)
Jul 10, 2015
70.76
72.18
70.02
71.72
426,818
+2.23(+3.21%)
Jul 09, 2015
69.46
70.27
68.87
69.49
359,944
+0.88(+1.28%)
Jul 08, 2015
69.54
70.40
68.45
68.61
483,988
-1.68(-2.39%)
Jul 07, 2015
72.26
72.26
68.24
70.29
726,225
-1.71(-2.37%)
Jul 06, 2015
70.15
72.64
70.01
72.00
429,481
+1.53(+2.17%)
Jul 02, 2015
70.86
70.47
70.47
70.47
352,900
-0.23(-0.33%)
Jul 01, 2015
69.41
72.00
69.34
70.70
604,948
+1.64(+2.37%)
Jun 30, 2015
68.40
70.40
66.33
69.06
1,254,479
+1.92(+2.86%)
Jun 29, 2015
67.50
71.57
63.88
67.14
1,196,450
-3.22(-4.58%)
Jun 26, 2015
71.93
72.10
70.08
70.36
978,820
-1.30(-1.81%)
Jun 25, 2015
72.35
72.77
70.28
71.66
552,567
-0.57(-0.79%)
Jun 24, 2015
73.30
74.21
72.01
72.23
450,479
-1.07(-1.46%)
Jun 23, 2015
71.60
73.59
70.83
73.30
780,629
+2.32(+3.27%)
Jun 22, 2015
71.98
71.98
70.58
70.98
420,584
+0.18(+0.25%)
Jun 19, 2015
70.19
71.24
69.43
70.80
1,430,991
+0.28(+0.40%)
Jun 18, 2015
68.81
70.84
68.81
70.52
429,077
+1.98(+2.89%)
Jun 17, 2015
68.65
69.00
67.81
68.54
778,847
-0.11(-0.16%)
Jun 16, 2015
67.69
68.91
67.27
68.65
418,388
+1.01(+1.49%)
Jun 15, 2015
66.63
67.53
65.24
67.64
554,455
-0.13(-0.19%)
Jun 12, 2015
67.99
68.87
67.51
67.77
488,726
-1.21(-1.75%)
Jun 11, 2015
69.56
70.00
68.85
68.98
554,965
-0.20(-0.29%)
Jun 10, 2015
69.06
70.00
68.37
69.18
528,658
-0.26(-0.37%)
Jun 09, 2015
70.38
70.52
67.84
69.44
730,763
-0.29(-0.42%)
Jun 08, 2015
72.05
72.05
69.38
69.73
654,075
-1.82(-2.54%)
Jun 05, 2015
68.14
71.81
69.51
71.55
946,011
+2.04(+2.93%)
Jun 04, 2015
68.86
70.25
68.50
69.51
1,080,714
+0.16(+0.23%)
Jun 03, 2015
68.24
69.57
67.11
69.35
505,390
+1.58(+2.33%)
Jun 02, 2015
67.56
68.82
66.75
67.77
538,973
-1.04(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.