Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.78
11.17
10.46
10.92
738,500
+0.21(+1.96%)
Aug 29, 2019
10.45
10.76
10.36
10.71
1,997,273
+0.35(+3.38%)
Aug 28, 2019
10.30
10.58
10.01
10.36
995,916
+0.07(+0.68%)
Aug 27, 2019
10.57
11.19
10.08
10.29
1,436,581
-0.19(-1.81%)
Aug 26, 2019
10.14
10.49
10.07
10.48
541,295
+0.45(+4.49%)
Aug 23, 2019
10.29
10.54
10.00
10.03
689,100
-0.26(-2.53%)
Aug 22, 2019
10.72
10.74
10.17
10.29
1,291,656
-0.40(-3.74%)
Aug 21, 2019
10.85
11.06
10.47
10.69
700,282
-0.09(-0.83%)
Aug 20, 2019
11.21
11.21
10.75
10.78
985,512
-0.43(-3.84%)
Aug 19, 2019
11.48
11.76
11.20
11.21
1,154,128
-0.19(-1.67%)
Aug 16, 2019
11.51
11.65
11.26
11.40
1,220,500
+0.00(+0.00%)
Aug 15, 2019
12.12
12.25
10.78
11.40
2,950,826
-0.76(-6.25%)
Aug 14, 2019
11.67
12.25
11.57
12.16
2,939,058
+0.17(+1.42%)
Aug 13, 2019
11.72
12.34
11.61
11.99
2,434,075
+0.16(+1.35%)
Aug 12, 2019
10.38
12.24
10.24
11.83
5,158,587
+1.47(+14.19%)
Aug 09, 2019
9.220
10.50
8.710
10.36
2,631,900
+1.07(+11.52%)
Aug 08, 2019
8.860
9.300
8.690
9.290
2,194,637
+0.45(+5.09%)
Aug 07, 2019
7.620
9.000
6.810
8.840
6,624,795
-0.88(-9.05%)
Aug 06, 2019
9.040
9.760
8.960
9.720
1,365,231
+0.82(+9.21%)
Aug 05, 2019
8.590
8.970
8.510
8.900
899,951
+0.13(+1.48%)
Aug 02, 2019
8.660
8.830
8.520
8.770
684,200
+0.10(+1.15%)
Aug 01, 2019
8.570
9.130
8.265
8.670
1,147,932
+0.41(+4.96%)
Jul 31, 2019
8.510
8.590
8.210
8.260
662,541
-0.24(-2.82%)
Jul 30, 2019
8.420
8.570
8.320
8.500
725,684
+0.01(+0.12%)
Jul 29, 2019
8.510
8.540
8.210
8.490
708,687
-0.02(-0.24%)
Jul 26, 2019
8.450
8.580
8.370
8.510
675,900
+0.08(+0.95%)
Jul 25, 2019
8.700
8.750
8.340
8.430
880,873
-0.27(-3.10%)
Jul 24, 2019
8.600
8.870
8.510
8.700
579,209
+0.06(+0.69%)
Jul 23, 2019
8.890
8.890
8.620
8.640
464,718
-0.16(-1.82%)
Jul 22, 2019
8.760
8.890
8.690
8.800
502,306
+0.06(+0.69%)
Jul 19, 2019
8.930
9.010
8.600
8.740
868,200
-0.26(-2.89%)
Jul 18, 2019
8.620
9.010
8.180
9.000
2,456,133
+0.35(+4.05%)
Jul 17, 2019
8.970
9.080
8.620
8.650
968,763
-0.35(-3.89%)
Jul 16, 2019
9.160
9.220
8.970
9.000
555,120
-0.23(-2.49%)
Jul 15, 2019
9.270
9.330
9.060
9.230
519,005
-0.04(-0.43%)
Jul 12, 2019
9.170
9.270
8.940
9.270
581,400
+0.04(+0.43%)
Jul 11, 2019
9.600
9.600
9.200
9.230
595,004
-0.33(-3.45%)
Jul 10, 2019
9.660
9.760
9.350
9.560
649,022
-0.08(-0.83%)
Jul 09, 2019
9.690
9.790
9.480
9.640
774,646
-0.11(-1.13%)
Jul 08, 2019
10.00
10.04
9.690
9.750
769,485
-0.25(-2.50%)
Jul 05, 2019
10.25
10.43
9.960
10.00
621,500
-0.26(-2.53%)
Jul 03, 2019
10.41
10.47
9.990
10.26
345,700
+0.04(+0.39%)
Jul 02, 2019
10.06
10.26
9.950
10.22
653,923
+0.09(+0.89%)
Jul 01, 2019
10.25
10.44
9.840
10.13
1,182,637
+0.14(+1.40%)
Jun 28, 2019
9.740
10.28
9.705
9.990
1,879,900
+0.46(+4.83%)
Jun 27, 2019
9.240
9.570
9.240
9.530
1,088,048
+0.30(+3.25%)
Jun 26, 2019
8.920
9.490
8.890
9.230
1,790,132
+0.36(+4.06%)
Jun 25, 2019
8.420
8.980
7.810
8.870
2,811,936
+0.33(+3.86%)
Jun 24, 2019
9.350
9.630
8.350
8.540
5,412,397
-0.43(-4.79%)
Jun 21, 2019
8.950
9.100
8.728
8.970
2,513,600
+0.35(+4.06%)
Jun 20, 2019
8.860
9.020
8.590
8.620
1,118,704
-0.16(-1.82%)
Jun 19, 2019
9.170
9.280
8.730
8.780
1,072,667
-0.37(-4.04%)
Jun 18, 2019
9.050
9.410
8.960
9.150
737,098
+0.11(+1.22%)
Jun 17, 2019
9.120
9.160
8.640
9.040
926,247
+0.05(+0.56%)
Jun 14, 2019
9.280
9.310
8.850
8.990
665,500
-0.30(-3.23%)
Jun 13, 2019
9.250
9.360
9.020
9.290
865,374
+0.04(+0.43%)
Jun 12, 2019
9.500
9.500
9.160
9.250
606,329
-0.27(-2.84%)
Jun 11, 2019
9.880
9.900
9.430
9.520
591,043
+0.11(+1.17%)
Jun 10, 2019
9.720
9.820
9.410
9.410
353,571
-0.28(-2.89%)
Jun 07, 2019
9.740
9.800
9.510
9.690
365,600
+0.04(+0.41%)
Jun 06, 2019
10.05
10.05
9.530
9.650
444,838
-0.38(-3.79%)
Jun 05, 2019
10.17
10.24
9.860
10.03
433,864
-0.12(-1.18%)
Jun 04, 2019
9.590
10.19
9.550
10.15
639,364
+0.72(+7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.