Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
30.30
-0.15 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.790
4.929
4.660
4.730
30,384
-0.17(-3.47%)
Aug 30, 2016
4.950
4.970
4.265
4.900
29,026
-0.06(-1.31%)
Aug 29, 2016
4.975
4.975
4.915
4.965
25,158
+0.06(+1.33%)
Aug 26, 2016
4.845
4.975
4.845
4.900
18,384
+0.04(+0.82%)
Aug 25, 2016
4.875
4.875
4.780
4.860
36,562
+0.00(+0.00%)
Aug 24, 2016
4.800
4.875
4.745
4.860
59,560
+0.21(+4.52%)
Aug 23, 2016
4.614
4.810
4.610
4.650
25,186
+0.06(+1.20%)
Aug 22, 2016
4.445
4.615
4.445
4.595
54,246
+0.11(+2.36%)
Aug 19, 2016
4.400
4.500
4.400
4.489
12,084
+0.05(+1.11%)
Aug 18, 2016
4.305
4.440
4.290
4.440
54,476
+0.12(+2.78%)
Aug 17, 2016
4.065
4.320
4.057
4.320
45,740
+0.29(+7.20%)
Aug 16, 2016
3.910
4.215
3.853
4.030
78,970
+0.08(+2.03%)
Aug 15, 2016
3.770
3.950
3.770
3.950
65,470
+0.18(+4.71%)
Aug 12, 2016
3.810
3.825
3.700
3.772
98,292
-0.04(-0.98%)
Aug 11, 2016
3.885
3.920
3.745
3.810
102,160
+0.12(+3.11%)
Aug 10, 2016
3.730
3.880
3.695
3.695
9,524
-0.12(-3.02%)
Aug 09, 2016
3.835
3.835
3.695
3.810
6,598
-0.04(-0.91%)
Aug 08, 2016
3.775
3.845
3.706
3.845
19,318
+0.08(+1.99%)
Aug 05, 2016
3.835
3.860
3.760
3.770
22,786
-0.08(-2.20%)
Aug 04, 2016
3.885
3.885
3.730
3.855
15,728
-0.03(-0.77%)
Aug 03, 2016
3.830
3.979
3.830
3.885
22,008
+0.04(+1.04%)
Aug 02, 2016
3.780
3.850
3.750
3.845
30,584
+0.03(+0.65%)
Aug 01, 2016
3.845
3.930
3.725
3.820
28,934
+0.01(+0.26%)
Jul 29, 2016
3.700
4.000
3.640
3.810
79,362
+0.11(+2.97%)
Jul 28, 2016
3.725
3.775
3.625
3.700
51,994
+0.01(+0.14%)
Jul 27, 2016
3.760
3.840
3.630
3.695
11,488
-0.01(-0.27%)
Jul 26, 2016
3.830
4.005
3.705
3.705
33,486
-0.17(-4.26%)
Jul 25, 2016
3.985
3.993
3.835
3.870
93,334
-0.09(-2.27%)
Jul 22, 2016
3.710
3.980
3.710
3.960
1,052
+0.04(+0.96%)
Jul 21, 2016
4.045
4.045
3.805
3.922
26,316
-0.02(-0.57%)
Jul 20, 2016
4.010
4.110
3.870
3.945
43,488
+0.02(+0.64%)
Jul 19, 2016
4.050
4.145
3.530
3.920
119,996
-0.15(-3.69%)
Jul 18, 2016
4.280
4.280
4.070
4.070
20,486
-0.25(-5.90%)
Jul 15, 2016
4.340
4.340
4.273
4.325
3,002
+0.10(+2.37%)
Jul 14, 2016
4.350
4.367
4.225
4.225
45,062
-0.10(-2.31%)
Jul 13, 2016
4.365
4.430
4.295
4.325
47,334
+0.04(+0.93%)
Jul 12, 2016
4.300
4.380
4.258
4.285
45,818
-0.01(-0.23%)
Jul 11, 2016
4.015
4.415
4.015
4.295
49,888
+0.29(+7.17%)
Jul 08, 2016
3.870
4.055
3.820
4.008
49,154
+0.12(+3.16%)
Jul 07, 2016
3.960
3.960
3.835
3.885
28,036
+0.08(+2.10%)
Jul 05, 2016
4.025
4.025
3.805
3.805
12,176
-0.22(-5.47%)
Jul 01, 2016
3.935
4.025
4.025
4.025
70,800
+0.14(+3.47%)
Jun 30, 2016
3.550
3.985
3.550
3.890
59,414
+0.35(+9.89%)
Jun 29, 2016
3.280
3.575
3.280
3.540
75,408
+0.27(+8.09%)
Jun 28, 2016
3.151
3.320
3.150
3.275
79,418
+0.19(+5.99%)
Jun 27, 2016
3.180
3.185
3.090
3.090
2,956
-0.09(-2.83%)
Jun 24, 2016
3.150
3.330
3.150
3.180
52,148
-0.09(-2.75%)
Jun 23, 2016
3.190
3.350
3.155
3.270
50,304
+0.10(+3.15%)
Jun 22, 2016
3.325
3.374
3.170
3.170
39,704
-0.08(-2.46%)
Jun 21, 2016
3.325
3.390
3.200
3.250
41,482
-0.09(-2.69%)
Jun 20, 2016
3.320
3.550
3.211
3.340
37,970
+0.00(+0.15%)
Jun 17, 2016
3.230
3.335
3.180
3.335
56,250
+0.13(+4.22%)
Jun 16, 2016
3.210
3.995
3.200
3.200
40,432
-0.05(-1.69%)
Jun 15, 2016
3.435
3.435
3.155
3.255
22,366
-0.12(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.