Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
31.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
10.41
11.04
10.40
10.84
152,640
+0.54(+5.24%)
Aug 28, 2020
10.62
10.62
9.630
10.30
119,800
+0.43(+4.36%)
Aug 27, 2020
10.00
10.14
9.500
9.870
92,316
-0.10(-1.00%)
Aug 26, 2020
10.14
10.14
9.750
9.970
92,948
-0.08(-0.80%)
Aug 25, 2020
10.01
10.15
9.955
10.05
47,372
+0.04(+0.40%)
Aug 24, 2020
10.52
10.52
9.982
10.01
66,340
-0.33(-3.19%)
Aug 21, 2020
10.20
10.49
9.825
10.34
72,800
+0.14(+1.37%)
Aug 20, 2020
10.26
10.30
10.01
10.20
27,066
-0.18(-1.69%)
Aug 19, 2020
10.03
10.46
9.989
10.38
42,920
+0.36(+3.59%)
Aug 18, 2020
9.945
10.19
9.900
10.02
29,146
+0.11(+1.11%)
Aug 17, 2020
9.950
10.07
9.600
9.905
57,752
-0.04(-0.45%)
Aug 14, 2020
10.47
10.59
9.900
9.950
42,200
-0.54(-5.19%)
Aug 13, 2020
10.04
10.50
10.00
10.49
107,606
+0.44(+4.43%)
Aug 12, 2020
10.01
10.13
9.900
10.05
47,834
+0.04(+0.45%)
Aug 11, 2020
10.21
10.27
9.905
10.01
54,590
-0.09(-0.94%)
Aug 10, 2020
10.38
10.38
9.980
10.10
63,982
-0.26(-2.46%)
Aug 07, 2020
10.44
10.44
10.23
10.36
13,000
-0.10(-0.96%)
Aug 06, 2020
10.48
10.50
10.30
10.46
16,356
-0.04(-0.43%)
Aug 05, 2020
10.30
10.53
10.26
10.50
30,632
+0.24(+2.39%)
Aug 04, 2020
10.15
10.47
10.07
10.26
35,982
+0.01(+0.05%)
Aug 03, 2020
10.27
10.52
10.24
10.25
63,952
+0.00(+0.00%)
Jul 31, 2020
10.57
10.57
10.07
10.25
39,600
-0.28(-2.66%)
Jul 30, 2020
10.28
10.59
10.12
10.53
29,472
+0.12(+1.15%)
Jul 29, 2020
10.05
10.52
10.05
10.41
46,624
+0.37(+3.69%)
Jul 28, 2020
10.35
10.71
9.995
10.04
74,344
-0.40(-3.79%)
Jul 27, 2020
10.65
10.65
9.875
10.44
99,398
-0.20(-1.83%)
Jul 24, 2020
10.84
11.08
10.61
10.63
45,200
-0.27(-2.52%)
Jul 23, 2020
10.99
11.24
10.85
10.90
108,280
+0.04(+0.41%)
Jul 22, 2020
10.49
11.24
10.38
10.86
150,054
+0.36(+3.43%)
Jul 21, 2020
10.30
10.57
10.30
10.50
84,814
+0.24(+2.39%)
Jul 20, 2020
10.15
10.38
10.00
10.26
141,056
+0.16(+1.58%)
Jul 17, 2020
10.13
10.35
9.795
10.10
107,800
-0.00(-0.05%)
Jul 16, 2020
10.03
10.18
9.795
10.10
86,278
-0.24(-2.32%)
Jul 15, 2020
9.720
10.46
9.720
10.34
117,110
+0.83(+8.73%)
Jul 14, 2020
9.990
10.22
9.260
9.510
122,132
-0.73(-7.17%)
Jul 13, 2020
10.49
10.62
10.24
10.24
134,542
+0.06(+0.59%)
Jul 10, 2020
10.39
10.53
10.10
10.19
77,400
-0.21(-2.02%)
Jul 09, 2020
10.23
10.56
10.23
10.39
123,812
+0.38(+3.85%)
Jul 08, 2020
10.03
10.37
9.900
10.01
70,066
+0.10(+1.01%)
Jul 07, 2020
10.12
10.43
9.905
9.910
136,690
-0.21(-2.03%)
Jul 06, 2020
9.575
10.38
9.470
10.12
196,668
+0.82(+8.82%)
Jul 02, 2020
9.220
9.705
9.020
9.295
108,600
+0.18(+1.97%)
Jul 01, 2020
9.205
9.225
8.925
9.115
50,402
-0.01(-0.11%)
Jun 30, 2020
9.050
9.375
9.000
9.125
89,014
+0.10(+1.05%)
Jun 29, 2020
8.930
9.200
8.807
9.030
63,538
+0.05(+0.56%)
Jun 26, 2020
9.075
9.075
8.775
8.980
42,000
+0.03(+0.28%)
Jun 25, 2020
8.490
9.075
8.440
8.955
87,522
+0.44(+5.11%)
Jun 24, 2020
8.245
8.575
8.010
8.520
88,428
+0.21(+2.47%)
Jun 23, 2020
8.710
8.850
8.245
8.315
71,052
-0.30(-3.54%)
Jun 22, 2020
9.155
9.155
8.270
8.620
121,508
-0.14(-1.60%)
Jun 19, 2020
8.800
9.520
8.635
8.760
220,400
+0.56(+6.83%)
Jun 18, 2020
8.190
8.495
7.765
8.200
104,026
-0.05(-0.61%)
Jun 17, 2020
8.650
8.812
8.050
8.250
172,122
-0.35(-4.01%)
Jun 16, 2020
8.065
8.792
7.535
8.595
374,744
+1.23(+16.62%)
Jun 15, 2020
6.975
7.495
6.975
7.370
33,796
+0.30(+4.24%)
Jun 12, 2020
7.075
7.110
6.990
7.070
60,800
+0.21(+3.14%)
Jun 11, 2020
7.455
7.490
6.810
6.855
213,254
-0.72(-9.50%)
Jun 10, 2020
7.735
7.850
7.430
7.575
87,464
+0.10(+1.34%)
Jun 09, 2020
7.415
7.728
7.338
7.475
130,000
+0.05(+0.67%)
Jun 08, 2020
7.170
7.940
7.170
7.425
215,136
+0.30(+4.21%)
Jun 05, 2020
7.260
7.287
7.037
7.125
37,400
-0.02(-0.28%)
Jun 04, 2020
7.275
7.300
7.025
7.145
53,552
-0.09(-1.18%)
Jun 03, 2020
7.010
7.345
6.825
7.230
99,264
+0.33(+4.78%)
Jun 02, 2020
7.480
7.585
6.890
6.900
156,144
-0.47(-6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.