Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protagonist Therapeutics Inc
(NQ:
PTGX
)
30.41
-0.13 (-0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.630
9.630
9.630
0
-0.66(-6.41%)
Aug 30, 2018
9.920
10.50
9.830
10.29
186,430
+0.35(+3.52%)
Aug 29, 2018
10.06
10.10
9.800
9.940
73,444
-0.14(-1.39%)
Aug 28, 2018
10.07
10.18
9.905
10.08
58,321
-0.03(-0.30%)
Aug 27, 2018
10.00
10.34
9.920
10.11
90,856
+0.17(+1.71%)
Aug 24, 2018
9.810
10.14
9.690
9.940
75,300
+0.10(+1.02%)
Aug 23, 2018
9.980
10.34
9.720
9.840
548,569
-0.16(-1.60%)
Aug 22, 2018
9.720
10.11
9.700
10.00
175,313
+0.36(+3.73%)
Aug 21, 2018
9.130
9.770
9.090
9.640
99,009
+0.58(+6.40%)
Aug 20, 2018
9.050
9.130
8.810
9.060
122,633
+0.19(+2.14%)
Aug 17, 2018
9.040
9.040
8.350
8.870
98,700
-0.18(-1.99%)
Aug 16, 2018
8.580
9.080
8.410
9.050
101,090
+0.47(+5.48%)
Aug 15, 2018
8.310
8.920
8.170
8.580
241,092
+0.27(+3.25%)
Aug 14, 2018
9.590
9.620
8.150
8.310
376,367
-1.27(-13.26%)
Aug 13, 2018
10.48
10.61
9.510
9.580
184,893
-0.83(-7.97%)
Aug 10, 2018
11.43
11.54
10.13
10.41
285,700
-0.85(-7.55%)
Aug 09, 2018
11.04
11.90
10.84
11.26
863,778
+0.34(+3.11%)
Aug 08, 2018
10.12
11.52
10.11
10.92
477,546
-0.07(-0.64%)
Aug 07, 2018
10.49
11.90
10.03
10.99
1,753,137
-0.13(-1.17%)
Aug 06, 2018
7.610
11.50
7.600
11.12
5,198,596
+4.11(+58.63%)
Aug 03, 2018
6.960
7.060
6.810
7.010
94,200
+0.03(+0.43%)
Aug 02, 2018
7.010
7.500
6.860
6.980
50,613
-0.04(-0.57%)
Aug 01, 2018
6.940
7.220
6.830
7.020
92,232
+0.10(+1.45%)
Jul 31, 2018
6.990
7.060
6.850
6.920
81,232
-0.05(-0.72%)
Jul 30, 2018
7.100
7.380
6.870
6.970
126,739
-0.17(-2.38%)
Jul 27, 2018
7.270
7.680
7.010
7.140
61,900
-0.12(-1.65%)
Jul 26, 2018
7.100
7.390
6.930
7.260
384,964
+0.11(+1.54%)
Jul 25, 2018
7.190
7.350
7.090
7.150
129,816
-0.05(-0.69%)
Jul 24, 2018
7.710
7.900
7.080
7.200
121,219
-0.55(-7.10%)
Jul 23, 2018
7.890
7.979
7.610
7.750
96,199
-0.14(-1.77%)
Jul 20, 2018
7.900
8.065
7.728
7.890
77,269
-0.03(-0.38%)
Jul 19, 2018
7.810
8.000
7.800
7.920
52,351
+0.10(+1.28%)
Jul 18, 2018
8.000
7.870
7.690
7.820
124,992
-0.05(-0.64%)
Jul 17, 2018
7.570
7.960
7.510
7.870
95,176
+0.34(+4.52%)
Jul 16, 2018
7.470
7.830
7.270
7.530
146,138
+0.08(+1.07%)
Jul 13, 2018
7.430
7.550
7.430
7.450
82,905
+0.02(+0.27%)
Jul 12, 2018
7.500
7.560
7.210
7.430
127,643
-0.04(-0.54%)
Jul 11, 2018
7.540
7.790
7.260
7.470
128,268
-0.11(-1.45%)
Jul 10, 2018
7.120
7.690
7.090
7.580
158,802
+0.49(+6.91%)
Jul 09, 2018
7.010
7.130
6.870
7.090
123,723
+0.10(+1.43%)
Jul 06, 2018
7.020
7.100
6.940
6.990
100,419
-0.02(-0.29%)
Jul 05, 2018
7.160
6.900
7.010
170,244
-0.12(-1.68%)
Jul 03, 2018
7.130
7.130
7.130
0
+0.31(+4.55%)
Jul 02, 2018
6.690
6.820
6.570
6.820
151,967
+0.10(+1.49%)
Jun 29, 2018
6.750
7.060
6.640
6.720
448,297
+0.00(+0.00%)
Jun 28, 2018
6.760
7.000
6.640
6.720
256,690
-0.03(-0.44%)
Jun 27, 2018
7.160
7.200
6.690
6.750
232,643
-0.42(-5.86%)
Jun 26, 2018
6.940
7.250
6.780
7.170
211,995
+0.20(+2.87%)
Jun 25, 2018
6.910
6.990
6.695
6.970
225,291
+0.12(+1.75%)
Jun 22, 2018
6.870
6.980
6.720
6.850
1,291,723
-0.01(-0.15%)
Jun 21, 2018
7.120
7.120
6.820
6.860
432,097
-0.23(-3.24%)
Jun 20, 2018
7.340
7.490
6.980
7.090
265,117
-0.25(-3.41%)
Jun 19, 2018
7.210
7.490
7.120
7.340
194,150
+0.09(+1.24%)
Jun 18, 2018
7.110
7.410
6.981
7.250
146,620
+0.09(+1.26%)
Jun 15, 2018
7.360
7.060
7.160
200,360
+0.10(+1.42%)
Jun 14, 2018
6.800
7.090
6.755
7.060
197,974
+0.26(+3.82%)
Jun 13, 2018
7.090
7.090
6.730
6.800
217,603
-0.25(-3.55%)
Jun 12, 2018
7.190
7.330
7.000
7.050
193,125
-0.16(-2.22%)
Jun 11, 2018
7.170
7.250
7.040
7.210
114,974
+0.06(+0.84%)
Jun 08, 2018
7.160
7.280
6.880
7.150
180,501
+0.02(+0.28%)
Jun 07, 2018
7.250
7.440
7.020
7.130
240,922
-0.17(-2.33%)
Jun 06, 2018
6.990
7.440
6.410
7.300
395,154
+0.01(+0.14%)
Jun 05, 2018
6.950
7.360
6.950
7.290
373,770
+0.29(+4.14%)
Jun 04, 2018
7.180
7.250
6.920
7.000
201,561
-0.13(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.