Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protagonist Therapeutics Inc
(NQ:
PTGX
)
31.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.850
9.040
8.640
8.720
718,881
+0.01(+0.11%)
Aug 30, 2022
9.210
9.350
8.560
8.710
674,655
-0.42(-4.60%)
Aug 29, 2022
9.170
9.520
9.080
9.130
595,169
-0.20(-2.14%)
Aug 26, 2022
10.04
10.09
9.220
9.330
1,176,645
-0.71(-7.07%)
Aug 25, 2022
10.13
10.26
9.915
10.04
495,701
+0.07(+0.70%)
Aug 24, 2022
9.380
10.06
9.330
9.970
630,388
+0.56(+5.95%)
Aug 23, 2022
9.110
9.580
9.050
9.410
685,503
+0.36(+3.98%)
Aug 22, 2022
9.400
9.570
8.930
9.050
688,861
-0.51(-5.33%)
Aug 19, 2022
9.840
10.02
9.440
9.560
733,010
-0.47(-4.69%)
Aug 18, 2022
10.21
10.21
9.825
10.03
601,539
-0.11(-1.08%)
Aug 17, 2022
10.88
10.88
10.09
10.14
1,014,465
-0.69(-6.37%)
Aug 16, 2022
11.37
11.37
10.76
10.83
790,569
-0.50(-4.41%)
Aug 15, 2022
11.26
11.52
11.03
11.33
566,022
-0.07(-0.61%)
Aug 12, 2022
10.56
11.53
10.42
11.40
957,546
+1.00(+9.62%)
Aug 11, 2022
11.63
11.63
10.34
10.40
1,269,572
-1.05(-9.17%)
Aug 10, 2022
11.34
11.70
11.26
11.45
1,285,716
+0.42(+3.81%)
Aug 09, 2022
11.66
11.97
10.67
11.03
932,854
-0.63(-5.40%)
Aug 08, 2022
11.44
11.70
11.19
11.66
1,070,164
+0.20(+1.75%)
Aug 05, 2022
11.45
11.83
11.02
11.46
831,004
-0.25(-2.13%)
Aug 04, 2022
11.32
11.73
11.12
11.71
1,420,497
+0.50(+4.46%)
Aug 03, 2022
10.76
11.35
10.63
11.21
1,613,333
+0.58(+5.46%)
Aug 02, 2022
9.700
10.68
9.700
10.63
924,728
+0.78(+7.92%)
Aug 01, 2022
9.900
10.34
9.770
9.850
1,030,066
-0.10(-1.01%)
Jul 29, 2022
10.29
10.29
9.630
9.950
509,961
-0.30(-2.93%)
Jul 28, 2022
10.18
10.34
9.780
10.25
526,822
+0.12(+1.18%)
Jul 27, 2022
9.860
10.18
9.570
10.13
737,709
+0.39(+4.00%)
Jul 26, 2022
9.700
10.04
9.460
9.740
594,604
-0.06(-0.61%)
Jul 25, 2022
10.04
10.11
9.460
9.800
1,538,164
-0.10(-1.01%)
Jul 22, 2022
10.50
10.63
9.860
9.900
945,309
-0.74(-6.95%)
Jul 21, 2022
10.05
10.68
9.940
10.64
1,323,720
+0.49(+4.83%)
Jul 20, 2022
10.24
10.43
9.900
10.15
1,112,310
-0.10(-0.98%)
Jul 19, 2022
9.760
10.31
9.450
10.25
942,742
+0.69(+7.22%)
Jul 18, 2022
9.600
9.920
9.540
9.560
2,050,144
+0.10(+1.06%)
Jul 15, 2022
9.350
9.480
9.040
9.460
536,707
+0.34(+3.73%)
Jul 14, 2022
9.400
9.430
9.050
9.120
569,364
-0.35(-3.70%)
Jul 13, 2022
9.010
9.580
8.970
9.470
639,117
+0.27(+2.93%)
Jul 12, 2022
9.050
9.380
8.810
9.200
766,128
+0.20(+2.22%)
Jul 11, 2022
9.500
9.640
8.940
9.000
1,517,444
-0.62(-6.44%)
Jul 08, 2022
8.460
9.670
8.460
9.620
948,909
+1.06(+12.38%)
Jul 07, 2022
8.200
8.585
8.080
8.560
1,205,272
+0.36(+4.39%)
Jul 06, 2022
8.440
8.720
8.140
8.200
816,011
-0.26(-3.07%)
Jul 05, 2022
7.750
8.470
7.705
8.460
1,634,491
+0.60(+7.63%)
Jul 01, 2022
7.940
8.230
7.770
7.860
1,115,610
-0.05(-0.63%)
Jun 30, 2022
8.010
8.065
7.760
7.910
952,488
-0.16(-1.98%)
Jun 29, 2022
8.360
8.700
8.000
8.070
2,170,598
-0.38(-4.50%)
Jun 28, 2022
9.180
9.300
8.300
8.450
818,411
-0.67(-7.35%)
Jun 27, 2022
9.070
9.290
8.910
9.120
716,309
+0.04(+0.44%)
Jun 24, 2022
9.350
9.430
8.570
9.080
2,056,836
-0.22(-2.37%)
Jun 23, 2022
8.300
9.320
8.240
9.300
1,108,214
+1.02(+12.32%)
Jun 22, 2022
8.020
8.600
7.920
8.280
929,875
+0.09(+1.10%)
Jun 21, 2022
8.000
8.530
8.000
8.190
1,107,907
+0.33(+4.20%)
Jun 17, 2022
7.450
8.010
7.450
7.860
5,345,949
+0.46(+6.22%)
Jun 16, 2022
7.150
7.450
7.100
7.400
1,190,336
-0.08(-1.07%)
Jun 15, 2022
7.390
7.720
7.270
7.480
919,039
+0.14(+1.91%)
Jun 14, 2022
7.060
7.410
6.910
7.340
1,283,996
+0.28(+3.97%)
Jun 13, 2022
7.180
7.280
6.930
7.060
1,373,689
-0.27(-3.68%)
Jun 10, 2022
7.690
7.760
7.145
7.330
1,386,959
-0.56(-7.10%)
Jun 09, 2022
8.860
9.130
7.880
7.890
1,472,475
-1.09(-12.14%)
Jun 08, 2022
9.110
9.460
8.930
8.980
651,073
-0.23(-2.50%)
Jun 07, 2022
8.810
9.260
8.690
9.210
816,219
+0.33(+3.72%)
Jun 06, 2022
9.150
9.510
8.790
8.880
696,657
-0.32(-3.48%)
Jun 03, 2022
8.820
9.210
8.670
9.200
742,293
+0.21(+2.34%)
Jun 02, 2022
8.540
9.010
8.410
8.990
592,050
+0.46(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.