Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isectors Post-Mpt Growth ETF
(NQ:
PMPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
23.82
23.86
23.81
23.86
40,887
-0.08(-0.33%)
Aug 30, 2016
24.04
24.06
23.94
23.94
1,578
-0.25(-1.02%)
Aug 29, 2016
24.10
24.21
24.10
24.19
931
+0.23(+0.94%)
Aug 26, 2016
24.37
24.37
23.88
23.96
4,259
-0.15(-0.61%)
Aug 25, 2016
24.07
24.26
24.07
24.11
55,851
+0.00(+0.00%)
Aug 24, 2016
24.36
24.36
24.11
24.11
15,089
-0.37(-1.53%)
Aug 23, 2016
24.67
24.67
24.48
24.48
62,313
+0.01(+0.04%)
Aug 22, 2016
24.47
24.47
24.45
24.47
43,422
-0.01(-0.04%)
Aug 19, 2016
24.81
24.81
24.42
24.48
7,679
-0.23(-0.92%)
Aug 18, 2016
24.61
24.71
24.56
24.71
56,902
+0.20(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.