Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 25.39 | 25.39 | 25.39 | 64 | +0.15(+0.59%) | |
| Aug 28, 2017 | 25.24 | 25.24 | 25.24 | 38 | -0.11(-0.43%) | |
| Aug 25, 2017 | 25.35 | 25.35 | 25.35 | 25.35 | 2,986 | +0.19(+0.75%) |
| Aug 24, 2017 | 24.93 | 25.17 | 24.93 | 25.16 | 3,483 | +0.00(+0.00%) |
| Aug 23, 2017 | 25.10 | 25.16 | 25.10 | 25.16 | 3,448 | +0.09(+0.36%) |
| Aug 22, 2017 | 25.00 | 25.14 | 25.00 | 25.07 | 1,228 | +0.20(+0.80%) |
| Aug 21, 2017 | 24.84 | 24.87 | 24.84 | 24.87 | 2,942 | +0.02(+0.08%) |
| Aug 18, 2017 | 24.85 | 24.85 | 24.85 | 24.85 | 616 | -0.05(-0.20%) |
| Aug 17, 2017 | 24.90 | 24.90 | 24.90 | 24.90 | 2,549 | -0.31(-1.22%) |
| Aug 15, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.07(+0.28%) | |
| Aug 10, 2017 | 25.14 | 25.14 | 25.14 | 33 | -0.08(-0.31%) | |
| Aug 09, 2017 | 25.22 | 25.23 | 25.22 | 25.22 | 1,056 | -0.18(-0.70%) |
| Aug 07, 2017 | 25.40 | 25.40 | 25.40 | 80 | +0.09(+0.35%) | |
| Aug 03, 2017 | 25.31 | 25.31 | 25.31 | 0 | +0.09(+0.36%) | |
| Jul 31, 2017 | 25.22 | 25.22 | 25.22 | 1 | -0.06(-0.25%) | |
| Jul 25, 2017 | 25.28 | 25.28 | 25.28 | 5 | +0.03(+0.13%) | |
| Jul 20, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.25(+0.99%) | |
| Jul 18, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.09(+0.36%) | |
| Jul 17, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 323 | -0.03(-0.11%) |
| Jul 14, 2017 | 24.93 | 24.94 | 24.93 | 24.94 | 681 | +0.11(+0.44%) |
| Jul 13, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 249 | +0.08(+0.31%) |
| Jul 12, 2017 | 24.83 | 24.83 | 24.73 | 24.76 | 903 | +0.32(+1.30%) |
| Jul 07, 2017 | 24.44 | 24.44 | 24.44 | 3 | -0.41(-1.63%) | |
| Jul 03, 2017 | 24.84 | 24.84 | 24.84 | 41 | +0.09(+0.36%) | |
| Jun 28, 2017 | 24.76 | 24.76 | 24.76 | 0 | +0.02(+0.08%) | |
| Jun 27, 2017 | 24.81 | 24.81 | 24.74 | 24.74 | 1,820 | -0.06(-0.26%) |
| Jun 23, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.18(+0.74%) | |
| Jun 21, 2017 | 24.62 | 24.62 | 24.62 | 0 | -0.32(-1.27%) | |
| Jun 20, 2017 | 24.99 | 24.99 | 24.93 | 24.93 | 4,344 | +0.00(+0.00%) |
| Jun 15, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.04(+0.16%) | |
| Jun 14, 2017 | 24.99 | 24.99 | 24.89 | 24.89 | 3,079 | -0.17(-0.67%) |
| Jun 13, 2017 | 25.06 | 25.06 | 25.06 | 25.06 | 217 | +0.23(+0.93%) |
| Jun 12, 2017 | 24.91 | 24.91 | 24.83 | 24.83 | 531 | -0.02(-0.10%) |
| Jun 09, 2017 | 24.72 | 25.08 | 24.72 | 24.85 | 1,914 | -0.03(-0.12%) |
| Jun 06, 2017 | 24.88 | 24.88 | 24.88 | 0 | -0.03(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.