Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.15	28.15	28.15	0	+0.00(+0.00%)
Aug 30, 2018		28.15	28.15	28.15	1	+0.00(+0.00%)
Aug 29, 2018	28.21	28.21	28.15	28.15	2,296	+0.11(+0.40%)
Aug 28, 2018	28.11	28.11	28.04	28.04	348	-0.06(-0.22%)
Aug 27, 2018	28.08	28.10	28.08	28.10	403	+0.00(+0.00%)
Aug 23, 2018					0	+0.00(+0.00%)
Aug 21, 2018					0	+0.00(+0.00%)
Aug 20, 2018					21	+0.00(+0.00%)
Aug 09, 2018					0	+0.00(+0.00%)
Aug 08, 2018					43	+0.00(+0.00%)
Aug 07, 2018					1	+0.00(+0.00%)
Aug 03, 2018					0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018	27.46	27.46	27.46	27.46	101	-0.09(-0.31%)
Jul 30, 2018	27.55	27.55	27.55	27.55	105	+0.10(+0.36%)
Jul 27, 2018	27.49	27.49	27.45	27.45	3,000	-0.25(-0.92%)
Jul 26, 2018	27.70	27.70	27.70	27.70	501	+0.28(+1.02%)
Jul 24, 2018		27.42	27.42	27.42	0	+0.08(+0.30%)
Jul 23, 2018	27.30	27.47	27.30	27.34	3,423	-0.25(-0.91%)
Jul 18, 2018		27.59	27.59	27.59	0	+0.00(+0.01%)
Jul 12, 2018		27.59	27.59	27.59	0	+0.05(+0.17%)
Jul 09, 2018		27.54	27.54	27.54	0	+0.26(+0.95%)
Jul 03, 2018		27.28	27.28	27.28	0	+0.02(+0.07%)
Jun 29, 2018		27.26	27.26	27.26	34	+0.28(+1.04%)
Jun 27, 2018		26.98	26.98	26.98	15	+0.02(+0.07%)
Jun 20, 2018		26.96	26.96	26.96	1	+0.18(+0.67%)
Jun 14, 2018		26.78	26.78	26.78	0	+0.05(+0.19%)
Jun 13, 2018	26.76	26.76	26.73	26.73	684	-0.17(-0.63%)
Jun 12, 2018	26.90	26.90	26.90	26.90	646	+0.15(+0.56%)
Jun 08, 2018		26.75	26.75	26.75	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.