Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myriad Genetics Inc
(NQ:
MYGN
)
22.76
+0.30 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
9.640
9.895
9.615
9.885
652,184
+0.23(+2.38%)
Aug 30, 2005
9.375
9.795
9.330
9.655
1,256,808
+0.30(+3.21%)
Aug 29, 2005
9.040
9.370
9.030
9.355
640,016
+0.32(+3.48%)
Aug 26, 2005
9.240
9.245
8.935
9.040
638,396
-0.20(-2.16%)
Aug 25, 2005
9.220
9.295
9.125
9.240
756,958
+0.11(+1.15%)
Aug 24, 2005
9.745
9.745
9.120
9.135
3,170,666
+0.06(+0.66%)
Aug 23, 2005
8.500
9.150
8.500
9.075
1,335,012
+0.67(+8.04%)
Aug 22, 2005
8.510
8.620
8.315
8.400
476,892
-0.10(-1.18%)
Aug 19, 2005
8.250
8.600
8.250
8.500
389,416
+0.24(+2.91%)
Aug 18, 2005
8.265
8.405
8.250
8.260
275,790
-0.04(-0.48%)
Aug 17, 2005
8.330
8.430
8.270
8.300
218,922
-0.00(-0.06%)
Aug 16, 2005
8.395
8.490
8.290
8.305
284,786
-0.14(-1.72%)
Aug 15, 2005
8.390
8.530
8.300
8.450
259,724
+0.09(+1.08%)
Aug 12, 2005
8.445
8.445
8.255
8.360
253,148
-0.13(-1.53%)
Aug 11, 2005
8.390
8.515
8.335
8.490
303,034
+0.12(+1.49%)
Aug 10, 2005
8.455
8.515
8.275
8.365
388,434
-0.06(-0.71%)
Aug 09, 2005
8.360
8.550
8.355
8.425
433,862
+0.07(+0.78%)
Aug 08, 2005
8.825
8.840
8.315
8.360
657,084
-0.39(-4.46%)
Aug 05, 2005
8.800
8.840
8.655
8.750
557,164
-0.02(-0.17%)
Aug 04, 2005
8.950
8.950
8.665
8.765
554,158
-0.19(-2.12%)
Aug 03, 2005
8.875
9.010
8.825
8.955
817,080
+0.07(+0.79%)
Aug 02, 2005
8.825
8.910
8.680
8.885
524,462
+0.12(+1.43%)
Aug 01, 2005
8.825
8.925
8.600
8.760
345,452
-0.04(-0.45%)
Jul 29, 2005
8.845
8.850
8.720
8.800
268,656
+0.00(+0.00%)
Jul 28, 2005
8.720
8.800
8.685
8.800
355,196
+0.07(+0.80%)
Jul 27, 2005
8.745
8.845
8.620
8.730
393,326
-0.04(-0.51%)
Jul 26, 2005
8.600
8.865
8.595
8.775
542,074
+0.16(+1.80%)
Jul 25, 2005
9.060
9.060
8.595
8.620
547,790
-0.40(-4.38%)
Jul 22, 2005
9.085
9.085
8.720
9.015
439,460
-0.05(-0.55%)
Jul 21, 2005
9.145
9.250
8.875
9.065
474,898
-0.02(-0.17%)
Jul 20, 2005
8.680
9.140
8.670
9.080
903,864
+0.37(+4.19%)
Jul 19, 2005
8.675
8.770
8.550
8.715
366,872
-0.01(-0.06%)
Jul 18, 2005
8.680
8.875
8.570
8.720
387,442
+0.04(+0.40%)
Jul 15, 2005
8.685
8.745
8.455
8.685
322,842
-0.03(-0.34%)
Jul 14, 2005
8.780
8.780
8.525
8.715
351,576
-0.01(-0.11%)
Jul 13, 2005
8.685
8.815
8.670
8.725
364,406
+0.04(+0.46%)
Jul 12, 2005
8.815
8.830
8.555
8.685
499,020
-0.14(-1.64%)
Jul 11, 2005
8.810
8.900
8.675
8.830
700,686
+0.03(+0.34%)
Jul 08, 2005
8.490
8.810
8.490
8.800
686,312
+0.37(+4.33%)
Jul 07, 2005
8.130
8.440
7.925
8.435
956,380
+0.24(+2.93%)
Jul 06, 2005
8.100
8.245
8.100
8.195
470,260
+0.11(+1.30%)
Jul 05, 2005
7.865
8.095
7.865
8.090
372,000
+0.19(+2.41%)
Jul 01, 2005
7.805
7.925
7.745
7.900
277,000
+0.08(+0.96%)
Jun 30, 2005
8.100
8.100
7.825
7.825
513,384
-0.25(-3.04%)
Jun 29, 2005
8.140
8.250
7.985
8.070
329,676
+0.01(+0.06%)
Jun 28, 2005
7.770
8.065
7.760
8.065
335,646
+0.28(+3.60%)
Jun 27, 2005
7.840
7.915
7.710
7.785
494,366
-0.10(-1.27%)
Jun 24, 2005
7.925
8.005
7.710
7.885
733,232
-0.08(-1.07%)
Jun 23, 2005
8.125
8.220
7.950
7.970
714,224
-0.22(-2.63%)
Jun 22, 2005
8.265
8.310
7.750
8.185
925,892
+0.02(+0.18%)
Jun 21, 2005
8.120
8.350
8.025
8.170
1,794,772
+0.25(+3.16%)
Jun 20, 2005
7.690
8.175
7.680
7.920
1,385,346
+0.17(+2.19%)
Jun 17, 2005
7.695
7.930
7.635
7.750
1,706,914
+0.08(+1.04%)
Jun 16, 2005
7.615
7.685
7.530
7.670
1,001,456
+0.07(+0.92%)
Jun 15, 2005
7.770
7.770
7.560
7.600
415,188
-0.14(-1.81%)
Jun 14, 2005
7.900
7.935
7.740
7.740
357,066
-0.18(-2.33%)
Jun 13, 2005
7.780
7.995
7.780
7.925
362,016
+0.10(+1.34%)
Jun 10, 2005
7.755
7.865
7.755
7.820
237,716
+0.11(+1.36%)
Jun 09, 2005
7.590
7.800
7.560
7.715
484,598
+0.12(+1.51%)
Jun 08, 2005
7.635
7.690
7.565
7.600
537,268
-0.06(-0.72%)
Jun 07, 2005
7.825
7.985
7.630
7.655
474,362
-0.15(-1.95%)
Jun 06, 2005
7.890
7.930
7.699
7.808
572,882
-0.07(-0.92%)
Jun 03, 2005
8.155
8.210
7.855
7.880
399,396
-0.28(-3.49%)
Jun 02, 2005
8.110
8.255
8.035
8.165
373,594
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.