Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.240
6.350
6.100
6.260
64,900
+0.08(+1.29%)
Aug 29, 2019
6.300
6.450
6.140
6.180
36,338
-0.05(-0.80%)
Aug 28, 2019
6.270
6.310
6.130
6.230
63,357
-0.04(-0.64%)
Aug 27, 2019
6.270
6.450
6.210
6.270
121,799
-0.03(-0.48%)
Aug 26, 2019
6.240
6.420
5.827
6.300
125,336
+0.15(+2.44%)
Aug 23, 2019
6.130
6.325
5.320
6.150
142,000
-0.03(-0.49%)
Aug 22, 2019
6.380
6.450
6.000
6.180
81,328
-0.18(-2.83%)
Aug 21, 2019
6.220
6.390
6.050
6.360
132,380
+0.22(+3.58%)
Aug 20, 2019
6.090
6.280
5.760
6.140
85,936
+0.02(+0.33%)
Aug 19, 2019
6.050
6.150
5.940
6.120
52,110
+0.09(+1.49%)
Aug 16, 2019
6.150
6.190
6.000
6.030
80,800
-0.05(-0.82%)
Aug 15, 2019
6.100
6.195
5.880
6.080
99,527
-0.09(-1.46%)
Aug 14, 2019
6.070
6.170
6.000
6.170
27,662
-0.01(-0.16%)
Aug 13, 2019
6.010
6.180
5.990
6.180
26,259
+0.18(+3.00%)
Aug 12, 2019
5.990
6.130
5.750
6.000
77,304
+0.00(+0.00%)
Aug 09, 2019
6.100
6.600
6.000
6.000
82,600
-0.02(-0.33%)
Aug 08, 2019
6.400
6.410
5.960
6.020
141,306
-0.32(-5.05%)
Aug 07, 2019
6.260
6.420
6.210
6.340
33,277
-0.02(-0.31%)
Aug 06, 2019
6.240
6.530
5.990
6.360
53,808
+0.11(+1.76%)
Aug 05, 2019
6.640
6.640
6.250
6.250
54,171
-0.53(-7.82%)
Aug 02, 2019
6.840
6.950
6.670
6.780
74,300
-0.05(-0.73%)
Aug 01, 2019
6.960
7.160
6.800
6.830
33,569
-0.13(-1.87%)
Jul 31, 2019
7.050
7.170
6.900
6.960
75,969
-0.09(-1.28%)
Jul 30, 2019
6.740
7.140
6.740
7.050
61,204
+0.26(+3.83%)
Jul 29, 2019
6.850
7.060
6.710
6.790
34,145
-0.11(-1.59%)
Jul 26, 2019
7.080
7.240
6.860
6.900
72,700
-0.19(-2.68%)
Jul 25, 2019
7.040
7.330
6.950
7.090
108,047
+0.00(+0.00%)
Jul 24, 2019
6.740
7.150
6.740
7.090
71,237
+0.35(+5.19%)
Jul 23, 2019
6.650
6.810
6.480
6.740
87,485
+0.15(+2.28%)
Jul 22, 2019
6.640
6.640
6.450
6.590
23,335
+0.05(+0.76%)
Jul 19, 2019
6.310
6.700
6.310
6.540
98,400
-0.11(-1.65%)
Jul 18, 2019
6.680
6.730
6.422
6.650
52,340
-0.05(-0.75%)
Jul 17, 2019
6.630
6.850
6.450
6.700
65,105
+0.11(+1.67%)
Jul 16, 2019
6.570
6.680
6.400
6.590
47,963
+0.03(+0.46%)
Jul 15, 2019
6.690
6.820
6.500
6.560
45,758
-0.12(-1.80%)
Jul 12, 2019
6.740
6.830
6.500
6.680
83,300
-0.05(-0.74%)
Jul 11, 2019
6.750
6.810
6.500
6.730
79,124
-0.05(-0.74%)
Jul 10, 2019
6.940
6.950
6.460
6.780
72,952
+0.15(+2.26%)
Jul 09, 2019
6.470
6.670
6.470
6.630
47,034
+0.05(+0.76%)
Jul 08, 2019
6.490
6.690
6.280
6.580
112,657
+0.07(+1.08%)
Jul 05, 2019
6.230
6.510
6.160
6.510
76,200
+0.29(+4.66%)
Jul 03, 2019
7.110
7.110
6.160
6.220
102,800
-0.77(-11.02%)
Jul 02, 2019
7.215
7.215
6.750
6.990
63,218
-0.35(-4.77%)
Jul 01, 2019
6.830
7.360
6.830
7.340
278,411
+0.49(+7.15%)
Jun 28, 2019
7.140
7.380
6.790
6.850
3,779,300
-0.19(-2.70%)
Jun 27, 2019
7.340
7.580
6.720
7.040
231,810
-0.29(-3.96%)
Jun 26, 2019
7.390
7.580
7.240
7.330
49,866
+0.07(+0.96%)
Jun 25, 2019
7.760
7.760
7.140
7.260
148,975
-0.35(-4.60%)
Jun 24, 2019
7.600
7.870
7.280
7.610
110,410
-0.04(-0.52%)
Jun 21, 2019
7.800
8.030
7.580
7.650
841,600
-0.17(-2.17%)
Jun 20, 2019
8.500
8.600
7.790
7.820
402,713
-0.58(-6.90%)
Jun 19, 2019
7.960
8.490
7.845
8.400
955,869
+0.45(+5.66%)
Jun 18, 2019
7.740
7.980
7.410
7.950
379,375
+0.23(+2.98%)
Jun 17, 2019
7.790
7.790
7.510
7.720
484,983
+0.15(+1.98%)
Jun 14, 2019
7.750
7.870
7.395
7.570
276,600
-0.15(-1.94%)
Jun 13, 2019
7.925
7.940
7.635
7.720
83,070
-0.16(-2.03%)
Jun 12, 2019
7.850
8.010
7.770
7.880
151,870
+0.00(+0.00%)
Jun 11, 2019
8.000
8.000
7.800
7.880
107,052
+0.00(+0.00%)
Jun 10, 2019
8.170
8.225
7.820
7.880
83,548
-0.10(-1.25%)
Jun 07, 2019
8.125
8.135
7.800
7.980
130,800
+0.05(+0.63%)
Jun 06, 2019
7.960
8.220
7.930
7.930
138,268
-0.02(-0.25%)
Jun 05, 2019
8.690
8.690
7.930
7.950
223,893
-0.74(-8.52%)
Jun 04, 2019
8.750
8.750
8.280
8.690
79,517
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.