Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.150
7.470
6.970
7.380
96,435
+0.21(+2.93%)
Aug 30, 2021
7.250
7.290
7.150
7.170
30,549
-0.06(-0.83%)
Aug 27, 2021
7.170
7.240
7.020
7.230
96,944
+0.06(+0.84%)
Aug 26, 2021
7.250
7.440
7.037
7.170
41,371
-0.08(-1.10%)
Aug 25, 2021
7.290
7.350
7.200
7.250
59,820
+0.01(+0.14%)
Aug 24, 2021
7.265
7.350
7.100
7.240
39,966
-0.01(-0.14%)
Aug 23, 2021
6.920
7.270
6.920
7.250
51,230
+0.31(+4.47%)
Aug 20, 2021
6.650
7.080
6.650
6.940
128,207
+0.23(+3.43%)
Aug 19, 2021
6.590
6.825
6.550
6.710
74,659
-0.05(-0.74%)
Aug 18, 2021
6.950
7.070
6.760
6.760
26,691
-0.19(-2.73%)
Aug 17, 2021
7.100
7.160
6.830
6.950
66,385
-0.23(-3.20%)
Aug 16, 2021
7.220
7.230
7.080
7.180
41,592
-0.07(-0.97%)
Aug 13, 2021
7.250
7.300
7.030
7.250
64,208
-0.01(-0.14%)
Aug 12, 2021
7.370
7.380
7.230
7.260
59,440
-0.03(-0.41%)
Aug 11, 2021
7.080
7.340
6.990
7.290
44,692
+0.16(+2.24%)
Aug 10, 2021
7.450
7.450
7.090
7.130
101,008
-0.27(-3.65%)
Aug 09, 2021
7.320
7.400
7.120
7.400
77,968
+0.13(+1.79%)
Aug 06, 2021
7.180
7.553
6.920
7.270
145,356
+0.27(+3.86%)
Aug 05, 2021
7.050
7.240
6.930
7.000
56,483
-0.02(-0.28%)
Aug 04, 2021
7.010
7.130
6.960
7.020
54,728
-0.07(-0.99%)
Aug 03, 2021
7.230
7.230
6.800
7.090
109,629
-0.06(-0.84%)
Aug 02, 2021
6.940
7.150
6.644
7.150
60,081
+0.23(+3.32%)
Jul 30, 2021
7.160
7.160
6.820
6.920
73,517
-0.27(-3.76%)
Jul 29, 2021
7.120
7.230
7.010
7.190
43,279
+0.11(+1.55%)
Jul 28, 2021
6.910
7.080
6.720
7.080
43,164
+0.14(+2.02%)
Jul 27, 2021
6.830
6.940
6.600
6.940
74,461
+0.08(+1.17%)
Jul 26, 2021
7.030
7.330
6.760
6.860
52,170
-0.13(-1.86%)
Jul 23, 2021
7.240
7.240
6.930
6.990
53,015
-0.21(-2.92%)
Jul 22, 2021
6.870
7.300
6.870
7.200
43,491
-0.03(-0.41%)
Jul 21, 2021
7.020
7.280
6.905
7.230
63,453
+0.19(+2.70%)
Jul 20, 2021
6.850
7.330
6.790
7.040
72,224
+0.20(+2.92%)
Jul 19, 2021
6.740
7.150
6.680
6.840
64,795
-0.32(-4.47%)
Jul 16, 2021
7.070
7.270
6.990
7.160
94,231
+0.16(+2.29%)
Jul 15, 2021
6.750
7.020
6.746
7.000
158,484
+0.25(+3.70%)
Jul 14, 2021
6.980
6.980
6.615
6.750
87,835
-0.26(-3.71%)
Jul 13, 2021
7.080
7.120
6.390
7.010
67,249
-0.06(-0.85%)
Jul 12, 2021
6.950
7.210
6.950
7.070
69,518
+0.05(+0.71%)
Jul 09, 2021
7.290
7.335
7.000
7.020
51,362
-0.24(-3.31%)
Jul 08, 2021
7.040
7.300
7.000
7.260
63,307
+0.09(+1.26%)
Jul 07, 2021
7.100
7.250
7.000
7.170
87,384
+0.07(+0.99%)
Jul 06, 2021
7.010
7.220
6.930
7.100
152,893
+0.07(+1.00%)
Jul 02, 2021
7.090
7.207
7.000
7.030
71,502
+0.00(+0.00%)
Jul 01, 2021
7.140
7.150
6.980
7.030
99,758
-0.08(-1.13%)
Jun 30, 2021
7.320
7.370
7.100
7.110
188,535
-0.21(-2.87%)
Jun 29, 2021
7.280
7.350
7.118
7.320
165,386
+0.04(+0.55%)
Jun 28, 2021
7.140
7.500
7.140
7.280
124,479
+0.14(+1.96%)
Jun 25, 2021
7.060
7.290
6.930
7.140
2,078,341
+0.07(+0.99%)
Jun 24, 2021
6.950
7.120
6.950
7.070
164,890
+0.13(+1.87%)
Jun 23, 2021
6.650
7.220
6.650
6.940
227,481
+0.30(+4.52%)
Jun 22, 2021
6.720
6.750
6.570
6.640
144,222
-0.13(-1.92%)
Jun 21, 2021
7.300
7.700
6.429
6.770
255,646
-0.51(-7.01%)
Jun 18, 2021
7.240
7.740
7.070
7.280
486,524
+0.16(+2.25%)
Jun 17, 2021
7.110
7.270
7.100
7.120
248,973
+0.01(+0.14%)
Jun 16, 2021
6.980
7.190
6.860
7.110
287,482
+0.12(+1.72%)
Jun 15, 2021
6.680
7.040
6.560
6.990
243,286
+0.32(+4.80%)
Jun 14, 2021
6.390
6.820
6.220
6.670
374,854
+0.32(+5.04%)
Jun 11, 2021
6.330
6.450
6.280
6.350
134,982
+0.06(+0.95%)
Jun 10, 2021
6.210
6.470
6.120
6.290
94,760
+0.09(+1.45%)
Jun 09, 2021
6.430
6.450
6.165
6.200
87,274
-0.18(-2.82%)
Jun 08, 2021
6.010
6.480
5.830
6.380
346,176
+0.35(+5.80%)
Jun 07, 2021
5.870
6.060
5.790
6.030
158,702
+0.14(+2.38%)
Jun 04, 2021
5.840
6.000
5.800
5.890
98,441
+0.03(+0.51%)
Jun 03, 2021
6.000
6.000
5.835
5.860
100,772
-0.20(-3.30%)
Jun 02, 2021
6.040
6.170
5.940
6.060
89,933
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.