Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.9400
0.9500
0.9100
0.9300
800,148
-0.01(-0.93%)
Aug 28, 2020
0.9600
0.9800
0.9101
0.9387
866,800
-0.03(-2.75%)
Aug 27, 2020
1.000
1.020
0.9500
0.9652
869,600
+0.01(+0.54%)
Aug 26, 2020
1.000
1.010
0.9500
0.9600
826,711
-0.06(-5.88%)
Aug 25, 2020
1.020
1.030
0.9800
1.020
623,148
+0.03(+3.03%)
Aug 24, 2020
1.110
1.120
0.9500
0.9900
2,618,521
-0.08(-7.48%)
Aug 21, 2020
1.150
1.150
1.050
1.070
895,200
-0.06(-5.31%)
Aug 20, 2020
1.120
1.150
1.100
1.130
596,635
-0.01(-0.88%)
Aug 19, 2020
1.140
1.150
1.110
1.140
417,237
-0.01(-0.87%)
Aug 18, 2020
1.120
1.160
1.110
1.150
730,840
+0.04(+3.60%)
Aug 17, 2020
1.080
1.120
1.070
1.110
621,510
+0.02(+1.83%)
Aug 14, 2020
1.120
1.120
1.060
1.090
1,055,800
-0.03(-2.68%)
Aug 13, 2020
1.130
1.130
1.100
1.120
770,058
-0.01(-0.88%)
Aug 12, 2020
1.190
1.190
1.090
1.130
910,904
-0.03(-2.59%)
Aug 11, 2020
1.160
1.200
1.110
1.160
1,168,608
+0.00(+0.00%)
Aug 10, 2020
1.100
1.180
1.100
1.160
1,637,231
+0.07(+6.42%)
Aug 07, 2020
1.090
1.110
1.070
1.090
977,200
+0.00(+0.00%)
Aug 06, 2020
1.130
1.130
1.060
1.090
1,793,334
-0.08(-6.84%)
Aug 05, 2020
1.180
1.200
1.150
1.170
1,349,077
+0.03(+2.63%)
Aug 04, 2020
1.180
1.200
1.110
1.140
1,264,758
-0.02(-1.72%)
Aug 03, 2020
1.110
1.180
1.080
1.160
1,745,199
+0.05(+4.50%)
Jul 31, 2020
1.120
1.240
1.070
1.110
2,188,300
+0.02(+1.83%)
Jul 30, 2020
1.050
1.100
1.010
1.090
1,975,280
+0.02(+1.87%)
Jul 29, 2020
1.100
1.100
1.050
1.070
2,169,894
-0.05(-4.46%)
Jul 28, 2020
1.160
1.190
1.100
1.120
3,472,999
-0.11(-8.94%)
Jul 27, 2020
1.290
1.330
1.150
1.230
5,753,406
-0.01(-0.81%)
Jul 24, 2020
1.590
1.610
1.210
1.240
44,434,700
+0.14(+12.73%)
Jul 23, 2020
1.200
1.230
1.060
1.100
9,729,633
+0.07(+6.80%)
Jul 22, 2020
1.180
1.180
1.000
1.030
4,297,867
-0.08(-7.21%)
Jul 21, 2020
1.120
1.240
1.070
1.110
5,081,569
+0.09(+8.82%)
Jul 20, 2020
1.120
1.120
1.020
1.020
904,583
-0.04(-3.77%)
Jul 17, 2020
0.9900
1.090
0.9850
1.060
1,265,300
+0.09(+9.28%)
Jul 16, 2020
0.9200
0.9900
0.9200
0.9700
883,306
+0.05(+5.78%)
Jul 15, 2020
0.8490
0.9200
0.8401
0.9170
1,054,498
+0.09(+10.48%)
Jul 14, 2020
0.8500
0.8800
0.7900
0.8300
1,557,099
-0.04(-4.60%)
Jul 13, 2020
0.9400
0.9400
0.8600
0.8700
1,670,841
-0.07(-7.29%)
Jul 10, 2020
0.9200
0.9500
0.9200
0.9384
649,100
-0.02(-2.39%)
Jul 09, 2020
1.000
1.020
0.9203
0.9614
1,513,392
-0.05(-4.81%)
Jul 08, 2020
1.030
1.050
1.000
1.010
521,347
-0.04(-3.81%)
Jul 07, 2020
1.020
1.060
1.010
1.050
748,736
+0.02(+1.94%)
Jul 06, 2020
1.100
1.100
1.020
1.030
882,867
-0.03(-2.83%)
Jul 02, 2020
1.110
1.111
1.040
1.060
880,600
-0.05(-4.50%)
Jul 01, 2020
1.130
1.180
1.070
1.110
1,197,358
+0.00(+0.00%)
Jun 30, 2020
1.050
1.130
1.000
1.110
1,810,735
+0.05(+4.72%)
Jun 29, 2020
1.070
1.080
1.000
1.060
1,877,743
+0.03(+2.91%)
Jun 26, 2020
1.100
1.110
1.020
1.030
1,576,200
-0.09(-8.04%)
Jun 25, 2020
1.060
1.140
1.050
1.120
1,788,505
-0.03(-2.61%)
Jun 24, 2020
1.180
1.200
1.110
1.150
2,078,804
-0.07(-5.74%)
Jun 23, 2020
1.500
1.590
1.110
1.220
7,819,581
-0.20(-14.08%)
Jun 22, 2020
1.400
1.600
1.400
1.420
7,875,562
+0.15(+11.81%)
Jun 19, 2020
1.250
1.360
1.210
1.270
3,003,100
+0.08(+6.72%)
Jun 18, 2020
1.150
1.250
1.080
1.190
3,034,795
-0.07(-5.56%)
Jun 17, 2020
1.200
1.450
1.030
1.260
20,070,652
+0.32(+34.04%)
Jun 16, 2020
1.040
1.060
0.9100
0.9400
2,238,716
-0.07(-6.93%)
Jun 15, 2020
0.9299
1.010
0.8900
1.010
935,378
+0.08(+8.45%)
Jun 12, 2020
0.9570
0.9800
0.8700
0.9313
941,600
+0.04(+4.64%)
Jun 11, 2020
0.9300
0.9900
0.8500
0.8900
1,410,782
-0.15(-14.42%)
Jun 10, 2020
0.9200
1.280
0.9200
1.040
6,999,405
+0.15(+16.85%)
Jun 09, 2020
0.8800
0.8900
0.8300
0.8900
715,634
+0.02(+2.26%)
Jun 08, 2020
0.8710
0.8980
0.8250
0.8703
1,034,087
+0.00(+0.03%)
Jun 05, 2020
0.9000
0.9000
0.8401
0.8700
631,500
+0.00(+0.00%)
Jun 04, 2020
0.9200
0.9400
0.8200
0.8700
1,771,847
-0.06(-6.05%)
Jun 03, 2020
1.020
1.040
0.9200
0.9260
1,436,727
-0.11(-10.96%)
Jun 02, 2020
1.070
1.070
0.9500
1.040
1,474,407
-0.02(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.