Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.660
6.819
6.380
6.530
1,339,700
-0.13(-1.95%)
Aug 29, 2019
6.710
6.850
6.630
6.660
2,061,390
-0.02(-0.30%)
Aug 28, 2019
6.700
6.890
6.550
6.680
1,374,095
-0.02(-0.30%)
Aug 27, 2019
6.960
7.130
6.240
6.700
2,793,262
-0.21(-3.04%)
Aug 26, 2019
7.570
7.760
6.780
6.910
3,523,480
-0.59(-7.87%)
Aug 23, 2019
8.750
8.880
7.460
7.500
4,665,400
-1.69(-18.39%)
Aug 22, 2019
8.290
9.280
8.120
9.190
6,225,054
+0.91(+10.99%)
Aug 21, 2019
7.610
8.440
7.610
8.280
5,777,070
+0.73(+9.67%)
Aug 20, 2019
6.890
7.580
6.760
7.550
2,676,431
+0.52(+7.40%)
Aug 19, 2019
6.390
7.050
6.390
7.030
3,180,642
+0.68(+10.71%)
Aug 16, 2019
5.850
6.350
5.840
6.350
2,461,800
+0.53(+9.11%)
Aug 15, 2019
5.520
5.840
5.490
5.820
1,937,099
+0.28(+5.05%)
Aug 14, 2019
5.580
5.700
5.460
5.540
2,498,216
-0.22(-3.82%)
Aug 13, 2019
5.480
5.800
5.280
5.760
2,023,137
+0.21(+3.78%)
Aug 12, 2019
5.190
5.580
5.120
5.550
3,037,846
+0.32(+6.12%)
Aug 09, 2019
5.560
5.560
5.185
5.230
2,125,100
-0.25(-4.56%)
Aug 08, 2019
5.400
5.690
5.310
5.480
2,300,685
+0.17(+3.20%)
Aug 07, 2019
5.300
5.430
5.210
5.310
1,450,222
-0.13(-2.39%)
Aug 06, 2019
5.670
5.730
5.360
5.440
2,286,668
-0.18(-3.20%)
Aug 05, 2019
6.000
6.070
5.550
5.620
2,600,346
-0.39(-6.49%)
Aug 02, 2019
5.900
6.050
5.730
6.010
2,174,300
+0.23(+3.98%)
Aug 01, 2019
6.180
6.290
5.750
5.780
4,182,715
-0.39(-6.32%)
Jul 31, 2019
6.490
6.550
6.160
6.170
3,102,746
-0.30(-4.64%)
Jul 30, 2019
6.460
6.540
6.229
6.470
2,025,030
+0.11(+1.73%)
Jul 29, 2019
7.040
7.050
6.330
6.360
2,395,852
-0.64(-9.14%)
Jul 26, 2019
6.930
7.095
6.870
7.000
1,171,700
+0.09(+1.30%)
Jul 25, 2019
7.180
7.200
6.820
6.910
1,749,419
-0.26(-3.63%)
Jul 24, 2019
7.080
7.220
7.010
7.170
1,166,968
+0.09(+1.27%)
Jul 23, 2019
7.160
7.240
6.930
7.080
1,773,261
-0.08(-1.12%)
Jul 22, 2019
7.300
7.440
7.050
7.160
1,658,000
-0.10(-1.38%)
Jul 19, 2019
7.100
7.325
7.030
7.260
2,396,600
+0.23(+3.27%)
Jul 18, 2019
6.870
7.090
6.750
7.030
3,309,575
+0.36(+5.40%)
Jul 17, 2019
7.490
7.490
6.500
6.670
6,401,400
-1.03(-13.38%)
Jul 16, 2019
7.790
8.020
7.590
7.700
2,491,450
-0.09(-1.16%)
Jul 15, 2019
8.230
8.280
7.660
7.790
1,899,985
-0.44(-5.35%)
Jul 12, 2019
8.360
8.400
8.125
8.230
2,402,000
+0.11(+1.35%)
Jul 11, 2019
7.850
8.570
7.850
8.120
3,292,795
+0.37(+4.77%)
Jul 10, 2019
7.640
8.290
7.490
7.750
2,695,804
+0.18(+2.38%)
Jul 09, 2019
7.390
7.570
7.240
7.570
1,142,757
-0.13(-1.69%)
Jul 08, 2019
7.520
7.700
7.250
7.700
2,519,297
+0.18(+2.39%)
Jul 05, 2019
7.200
7.580
7.200
7.520
1,458,000
+0.30(+4.16%)
Jul 03, 2019
7.350
7.370
7.170
7.220
1,152,000
-0.09(-1.23%)
Jul 02, 2019
7.700
7.780
7.260
7.310
1,522,801
-0.40(-5.19%)
Jul 01, 2019
7.900
8.030
7.650
7.710
1,201,098
-0.14(-1.78%)
Jun 28, 2019
7.800
7.940
7.730
7.850
2,289,900
+0.08(+1.03%)
Jun 27, 2019
7.780
7.875
7.675
7.770
809,363
-0.01(-0.13%)
Jun 26, 2019
7.750
8.000
7.720
7.780
1,067,034
+0.15(+1.97%)
Jun 25, 2019
7.660
7.840
7.590
7.630
1,043,712
-0.01(-0.13%)
Jun 24, 2019
7.820
7.900
7.310
7.640
2,046,968
-0.18(-2.30%)
Jun 21, 2019
8.130
8.260
7.800
7.820
4,072,300
-0.32(-3.93%)
Jun 20, 2019
8.350
8.420
8.060
8.140
1,202,235
-0.03(-0.37%)
Jun 19, 2019
7.980
8.190
7.890
8.170
1,118,962
+0.19(+2.38%)
Jun 18, 2019
7.920
8.130
7.830
7.980
1,111,116
+0.12(+1.53%)
Jun 17, 2019
7.750
7.910
7.550
7.860
1,190,407
+0.13(+1.68%)
Jun 14, 2019
7.990
8.100
7.670
7.730
1,224,700
-0.27(-3.37%)
Jun 13, 2019
7.450
8.115
7.450
8.000
3,489,181
+0.68(+9.29%)
Jun 12, 2019
7.470
7.570
7.300
7.320
1,106,979
-0.23(-3.05%)
Jun 11, 2019
7.860
7.950
7.465
7.550
1,306,173
-0.25(-3.21%)
Jun 10, 2019
7.820
8.040
7.750
7.800
900,817
+0.01(+0.13%)
Jun 07, 2019
7.820
7.930
7.700
7.790
888,400
-0.02(-0.26%)
Jun 06, 2019
7.720
7.830
7.580
7.810
868,481
+0.16(+2.09%)
Jun 05, 2019
7.960
8.020
7.430
7.650
1,576,073
-0.31(-3.89%)
Jun 04, 2019
8.080
8.160
7.860
7.960
1,227,906
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.