Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
100.00
100.73
99.53
100.27
73,100
+0.26(+0.26%)
Aug 29, 2019
100.00
100.30
99.70
100.01
70,857
+0.05(+0.05%)
Aug 28, 2019
99.92
100.29
99.22
99.96
177,358
+0.17(+0.17%)
Aug 27, 2019
99.12
100.00
98.31
99.79
129,829
+1.01(+1.02%)
Aug 26, 2019
98.52
99.15
97.50
98.78
87,081
+0.92(+0.94%)
Aug 23, 2019
99.43
100.00
97.81
97.86
78,200
-1.14(-1.15%)
Aug 22, 2019
99.34
99.91
96.99
99.00
72,499
-0.17(-0.17%)
Aug 21, 2019
99.20
100.08
98.85
99.17
156,112
+0.17(+0.17%)
Aug 20, 2019
99.00
99.50
98.10
99.00
102,277
-0.38(-0.38%)
Aug 19, 2019
98.96
99.50
97.70
99.38
152,207
+0.59(+0.60%)
Aug 16, 2019
98.00
98.97
96.83
98.79
106,800
+1.71(+1.76%)
Aug 15, 2019
94.63
97.77
94.51
97.08
170,728
+2.54(+2.69%)
Aug 14, 2019
95.50
96.53
93.90
94.54
313,028
-1.44(-1.50%)
Aug 13, 2019
96.25
96.80
94.92
95.98
100,780
-0.29(-0.30%)
Aug 12, 2019
96.04
96.41
95.17
96.27
93,444
-0.45(-0.47%)
Aug 09, 2019
96.41
97.96
95.58
96.72
91,800
-0.32(-0.33%)
Aug 08, 2019
99.00
99.00
95.73
97.04
120,049
-1.56(-1.58%)
Aug 07, 2019
97.30
99.28
95.96
98.60
117,624
+1.26(+1.29%)
Aug 06, 2019
95.10
97.50
94.25
97.34
160,763
+4.05(+4.34%)
Aug 05, 2019
95.08
95.08
92.22
93.29
152,619
-2.53(-2.64%)
Aug 02, 2019
95.87
95.87
93.37
95.82
120,400
-0.03(-0.03%)
Aug 01, 2019
96.16
96.72
94.80
95.85
123,540
-0.08(-0.08%)
Jul 31, 2019
95.84
96.40
95.00
95.93
125,272
+0.18(+0.19%)
Jul 30, 2019
95.62
96.80
95.28
95.75
126,653
-0.24(-0.25%)
Jul 29, 2019
95.97
96.50
94.79
95.99
86,864
-0.01(-0.01%)
Jul 26, 2019
96.00
96.37
94.50
96.00
121,800
+0.13(+0.14%)
Jul 25, 2019
95.00
97.33
95.00
95.87
143,985
+1.02(+1.08%)
Jul 24, 2019
94.83
95.53
93.61
94.85
91,001
+0.35(+0.37%)
Jul 23, 2019
93.59
95.50
93.59
94.50
117,266
+1.26(+1.35%)
Jul 22, 2019
93.27
94.05
92.96
93.24
83,750
+0.24(+0.26%)
Jul 19, 2019
93.71
93.71
92.34
93.00
293,300
-0.64(-0.68%)
Jul 18, 2019
93.20
93.84
92.67
93.64
68,185
+0.39(+0.42%)
Jul 17, 2019
93.42
94.29
92.34
93.25
79,570
-0.29(-0.31%)
Jul 16, 2019
93.72
94.95
93.29
93.54
128,527
-0.17(-0.18%)
Jul 15, 2019
93.31
94.55
92.85
93.71
49,261
+0.29(+0.31%)
Jul 12, 2019
93.00
93.64
92.40
93.42
54,500
+0.65(+0.70%)
Jul 11, 2019
94.60
94.80
92.24
92.77
103,493
-1.63(-1.73%)
Jul 10, 2019
94.76
95.40
94.13
94.40
98,639
-0.46(-0.48%)
Jul 09, 2019
93.47
94.88
92.64
94.86
82,218
+1.11(+1.18%)
Jul 08, 2019
94.63
94.75
92.63
93.75
88,896
-1.07(-1.13%)
Jul 05, 2019
94.86
95.09
93.99
94.82
92,700
-0.47(-0.49%)
Jul 03, 2019
95.61
95.61
94.48
95.29
62,300
-0.11(-0.12%)
Jul 02, 2019
96.15
96.71
95.09
95.40
149,354
+0.07(+0.07%)
Jul 01, 2019
95.81
96.71
94.56
95.33
121,217
+0.03(+0.03%)
Jun 28, 2019
95.00
97.00
94.80
95.30
161,500
-0.05(-0.05%)
Jun 27, 2019
92.90
96.00
92.90
95.35
136,938
+0.25(+0.26%)
Jun 26, 2019
94.87
96.57
94.11
95.10
173,653
+0.97(+1.03%)
Jun 25, 2019
94.95
96.52
93.74
94.13
336,351
-0.34(-0.36%)
Jun 24, 2019
94.60
95.08
93.54
94.47
134,866
-0.53(-0.56%)
Jun 21, 2019
94.49
95.00
94.13
95.00
310,500
+0.55(+0.58%)
Jun 20, 2019
94.78
95.77
93.84
94.45
230,337
+0.06(+0.06%)
Jun 19, 2019
92.35
95.23
92.35
94.39
105,792
+1.30(+1.40%)
Jun 18, 2019
94.39
94.39
92.74
93.09
118,745
-0.04(-0.04%)
Jun 17, 2019
92.14
93.60
92.08
93.13
118,438
+0.41(+0.44%)
Jun 14, 2019
91.50
93.65
91.28
92.72
164,100
+1.26(+1.38%)
Jun 13, 2019
90.86
91.93
90.00
91.46
77,518
+0.86(+0.95%)
Jun 12, 2019
90.30
91.05
89.61
90.60
69,849
+0.29(+0.32%)
Jun 11, 2019
90.27
90.78
89.06
90.31
71,396
+0.37(+0.41%)
Jun 10, 2019
88.82
90.72
88.33
89.94
98,051
+1.24(+1.40%)
Jun 07, 2019
89.15
89.56
88.00
88.70
127,000
-0.34(-0.38%)
Jun 06, 2019
89.80
89.97
88.81
89.04
75,982
-0.71(-0.79%)
Jun 05, 2019
89.91
90.56
88.81
89.75
212,093
+0.10(+0.11%)
Jun 04, 2019
90.50
90.50
89.64
89.65
198,417
-0.66(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.