Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
106.10
107.03
105.36
105.55
73,347
-0.26(-0.25%)
Aug 28, 2020
106.00
106.05
104.58
105.81
174,400
-0.10(-0.09%)
Aug 27, 2020
106.07
106.32
105.80
105.91
107,306
-0.08(-0.08%)
Aug 26, 2020
106.04
106.35
105.67
105.99
90,492
-0.03(-0.03%)
Aug 25, 2020
105.96
106.61
105.35
106.02
104,937
-0.03(-0.03%)
Aug 24, 2020
105.85
106.69
105.85
106.05
88,237
-0.08(-0.08%)
Aug 21, 2020
106.01
106.66
105.63
106.13
51,800
-0.07(-0.07%)
Aug 20, 2020
105.71
106.75
105.71
106.20
27,846
+0.39(+0.37%)
Aug 19, 2020
106.24
106.82
105.12
105.81
146,394
-0.68(-0.64%)
Aug 18, 2020
108.58
108.58
106.07
106.49
228,613
-2.09(-1.92%)
Aug 17, 2020
108.19
110.63
108.00
108.58
102,837
+0.53(+0.49%)
Aug 14, 2020
106.95
108.44
106.95
108.05
61,800
+1.04(+0.97%)
Aug 13, 2020
106.12
107.31
105.88
107.01
155,452
+0.95(+0.90%)
Aug 12, 2020
106.18
106.75
105.78
106.06
82,791
-0.05(-0.05%)
Aug 11, 2020
106.10
107.98
106.03
106.11
46,064
+0.08(+0.08%)
Aug 10, 2020
106.19
106.72
105.72
106.03
69,607
-0.06(-0.06%)
Aug 07, 2020
106.61
107.10
105.89
106.09
46,900
-0.72(-0.67%)
Aug 06, 2020
106.86
107.79
104.25
106.81
84,817
-0.37(-0.35%)
Aug 05, 2020
106.57
107.93
106.52
107.18
240,038
+0.57(+0.53%)
Aug 04, 2020
106.69
106.95
105.82
106.61
101,702
+0.01(+0.01%)
Aug 03, 2020
106.19
107.14
105.30
106.60
93,214
+0.25(+0.24%)
Jul 31, 2020
106.50
107.12
105.75
106.35
81,000
+0.21(+0.20%)
Jul 30, 2020
106.04
106.55
105.87
106.14
41,661
-0.19(-0.18%)
Jul 29, 2020
106.98
106.98
105.45
106.33
65,136
-0.32(-0.30%)
Jul 28, 2020
107.30
107.30
106.22
106.65
64,682
-0.45(-0.42%)
Jul 27, 2020
106.91
107.68
106.40
107.10
44,879
+0.62(+0.58%)
Jul 24, 2020
106.50
107.84
104.69
106.48
133,400
-0.10(-0.09%)
Jul 23, 2020
107.89
108.41
106.57
106.58
109,733
-1.10(-1.02%)
Jul 22, 2020
107.51
108.26
107.23
107.68
52,312
+0.18(+0.17%)
Jul 21, 2020
107.23
109.38
106.89
107.50
63,661
+0.27(+0.25%)
Jul 20, 2020
107.39
108.42
106.88
107.23
132,937
-0.20(-0.19%)
Jul 17, 2020
107.87
109.22
107.39
107.43
70,200
-0.40(-0.37%)
Jul 16, 2020
107.59
108.20
106.87
107.83
71,561
+0.33(+0.31%)
Jul 15, 2020
107.55
108.14
106.89
107.50
101,872
+0.22(+0.21%)
Jul 14, 2020
106.21
107.89
106.09
107.28
122,204
+0.73(+0.69%)
Jul 13, 2020
106.75
108.00
106.23
106.55
110,415
-0.10(-0.09%)
Jul 10, 2020
108.50
108.79
106.20
106.65
146,300
-1.74(-1.61%)
Jul 09, 2020
107.81
108.89
107.66
108.39
63,200
+0.58(+0.54%)
Jul 08, 2020
107.52
108.34
107.25
107.81
118,918
+0.86(+0.80%)
Jul 07, 2020
106.49
108.36
106.38
106.95
160,662
+0.85(+0.80%)
Jul 06, 2020
104.40
108.04
104.40
106.10
140,894
+1.91(+1.83%)
Jul 02, 2020
102.74
106.80
102.74
104.19
138,500
+2.21(+2.17%)
Jul 01, 2020
100.70
102.52
99.74
101.98
149,333
-0.20(-0.20%)
Jun 30, 2020
102.35
105.04
102.13
102.18
209,385
-0.81(-0.79%)
Jun 29, 2020
106.99
106.99
102.38
102.99
207,305
-3.79(-3.55%)
Jun 26, 2020
107.41
108.78
106.21
106.78
86,800
-0.62(-0.58%)
Jun 25, 2020
106.60
108.54
106.10
107.40
84,626
+0.94(+0.88%)
Jun 24, 2020
106.88
108.59
105.39
106.46
122,312
-0.39(-0.36%)
Jun 23, 2020
107.67
108.76
106.80
106.85
129,113
-0.21(-0.20%)
Jun 22, 2020
109.10
109.28
106.68
107.06
108,074
-2.17(-1.99%)
Jun 19, 2020
109.18
110.21
107.11
109.23
348,200
-0.18(-0.16%)
Jun 18, 2020
109.05
110.41
108.63
109.41
175,395
+0.33(+0.30%)
Jun 17, 2020
108.09
110.50
108.09
109.08
116,646
+1.39(+1.29%)
Jun 16, 2020
108.22
110.13
107.20
107.69
135,716
+0.01(+0.01%)
Jun 15, 2020
107.34
108.29
107.34
107.68
186,319
+0.11(+0.10%)
Jun 12, 2020
108.13
108.40
107.05
107.57
144,300
-0.11(-0.10%)
Jun 11, 2020
107.21
108.51
106.01
107.68
233,570
-0.45(-0.42%)
Jun 10, 2020
107.49
109.05
107.39
108.13
87,257
+0.70(+0.65%)
Jun 09, 2020
107.68
108.67
107.13
107.43
91,658
-0.72(-0.67%)
Jun 08, 2020
109.00
110.03
107.57
108.15
219,706
-0.85(-0.78%)
Jun 05, 2020
109.35
110.48
109.00
109.00
120,900
-0.64(-0.58%)
Jun 04, 2020
109.91
110.69
109.28
109.64
69,218
-0.30(-0.27%)
Jun 03, 2020
110.05
110.45
109.39
109.94
46,602
-0.06(-0.05%)
Jun 02, 2020
109.75
110.34
108.72
110.00
65,768
+0.34(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.