Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.88	31.88	31.88	0	-0.02(-0.05%)
Aug 30, 2018	32.09	32.09	31.90	31.90	698	+0.04(+0.11%)
Aug 29, 2018	31.86	31.86	31.86	31.86	305	+0.05(+0.15%)
Aug 28, 2018	31.84	31.84	31.78	31.82	1,047	+0.16(+0.50%)
Aug 27, 2018	31.66	31.66	31.66	31.66	108	+0.48(+1.54%)
Aug 24, 2018		31.18	31.18	31.18	9	+0.00(+0.00%)
Aug 23, 2018	31.18	31.18	31.18	31.18	2,662	+0.01(+0.02%)
Aug 22, 2018	31.17	31.17	31.17	31.17	210	+0.00(+0.01%)
Aug 21, 2018	31.16	31.17	31.16	31.17	975	+0.18(+0.57%)
Aug 20, 2018	30.99	30.99	30.99	30.99	571	+0.10(+0.33%)
Aug 17, 2018	30.89	30.89	30.89	30.89	532	-0.09(-0.30%)
Aug 16, 2018	31.04	31.04	30.96	30.98	2,037	-0.22(-0.69%)
Aug 15, 2018		31.20	31.20	31.20	4	+0.00(+0.00%)
Aug 14, 2018	31.20	31.20	31.20	31.20	735	+0.21(+0.68%)
Aug 13, 2018	31.23	31.23	30.97	30.99	1,174	-0.14(-0.44%)
Aug 10, 2018	31.19	31.19	31.12	31.12	1,703	-0.28(-0.90%)
Aug 09, 2018	31.35	31.44	31.35	31.40	2,174	+0.06(+0.18%)
Aug 08, 2018	31.31	31.36	31.28	31.35	2,335	+0.24(+0.79%)
Aug 07, 2018		31.10	31.10	31.10	3	+0.00(+0.00%)
Aug 06, 2018	31.10	31.10	31.10	31.10	2,238	+0.03(+0.09%)
Aug 03, 2018	31.03	31.07	31.03	31.07	9,370	+0.28(+0.91%)
Aug 02, 2018		30.79	30.79	30.79	51	+0.00(+0.00%)
Aug 01, 2018	30.79	30.79	30.79	30.79	537	+0.00(+0.00%)
Jul 31, 2018					26	+0.00(+0.00%)
Jul 30, 2018	30.86	30.86	30.86	30.86	617	-0.17(-0.54%)
Jul 27, 2018	31.43	31.43	31.03	31.03	5,430	-0.40(-1.28%)
Jul 26, 2018	31.46	31.46	31.41	31.43	894	-0.08(-0.25%)
Jul 25, 2018	31.30	31.51	31.29	31.51	2,788	+0.37(+1.18%)
Jul 23, 2018		31.14	31.14	31.14	89	+0.09(+0.30%)
Jul 20, 2018	31.05	31.05	31.05	31.05	586	-0.03(-0.09%)
Jul 18, 2018		31.07	31.07	31.07	0	+0.08(+0.27%)
Jul 17, 2018	30.99	30.99	30.99	30.99	255	+0.13(+0.43%)
Jul 16, 2018	31.00	31.00	30.84	30.86	2,949	+0.49(+1.61%)
Jul 11, 2018		30.37	30.37	30.37	0	-0.05(-0.15%)
Jul 10, 2018	30.42	30.42	30.42	30.42	117	+0.16(+0.52%)
Jul 09, 2018	30.26	30.26	30.26	30.26	706	+0.69(+2.33%)
Jul 05, 2018		29.57	29.57	29.57	0	+0.09(+0.31%)
Jul 03, 2018		29.48	29.48	29.48	0	-0.07(-0.25%)
Jul 02, 2018	29.42	29.55	29.42	29.55	298	-0.05(-0.16%)
Jun 29, 2018	29.63	29.63	29.60	29.60	1,315	+0.20(+0.67%)
Jun 25, 2018		29.40	29.40	29.40	1	-0.70(-2.34%)
Jun 22, 2018	29.99	30.11	29.99	30.11	713	-0.08(-0.28%)
Jun 21, 2018	30.19	30.19	30.19	30.19	532	+0.00(+0.00%)
Jun 19, 2018		30.19	30.19	30.19	26	-0.18(-0.59%)
Jun 18, 2018	30.38	30.38	30.35	30.37	813	-0.14(-0.46%)
Jun 14, 2018		30.51	30.51	30.51	106	+0.00(+0.00%)
Jun 13, 2018	30.51	30.51	30.51	30.51	163	+0.08(+0.28%)
Jun 12, 2018	30.42	30.43	30.42	30.43	1,890	+0.08(+0.25%)
Jun 11, 2018	30.26	30.35	30.24	30.35	882	+0.41(+1.38%)
Jun 05, 2018		29.94	29.94	29.94	74	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.